FLIX Historical Data

FLIX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0456
+0.29%
$ 4.56 million $ 61,380
Oct 14, 2022 $ 0.0455
+0.08%
$ 4.55 million $ 62,231
Oct 13, 2022 $ 0.0455
-0.83%
$ 4.55 million $ 55,681
Oct 12, 2022 $ 0.0458
+0.18%
$ 4.58 million $ 62,339
Oct 11, 2022 $ 0.0458
+2.83%
$ 4.58 million $ 59,493
Oct 10, 2022 $ 0.0445
-0.37%
$ 4.45 million $ 60,047
Oct 9, 2022 $ 0.0447
+0.66%
$ 4.47 million $ 64,469
Oct 8, 2022 $ 0.0444
+0.05%
$ 4.44 million $ 60,353
Oct 7, 2022 $ 0.0443
-0.45%
$ 4.43 million $ 60,532
Oct 6, 2022 $ 0.0446
-0.10%
$ 4.46 million $ 58,599
Oct 5, 2022 $ 0.0446
-0.24%
$ 4.46 million $ 60,781
Oct 4, 2022 $ 0.0447
+0.10%
$ 4.47 million $ 57,563
Oct 3, 2022 $ 0.0447
-0.36%
$ 4.47 million $ 63,138
Oct 2, 2022 $ 0.0448
-0.87%
$ 4.48 million $ 63,017
Oct 1, 2022 $ 0.0452
+0.60%
$ 4.52 million $ 61,952
Sep 30, 2022 $ 0.0449
-0.23%
$ 4.49 million $ 60,575
Sep 29, 2022 $ 0.0449
-0.15%
$ 4.49 million $ 61,317
Sep 28, 2022 $ 0.045
+0.27%
$ 4.5 million $ 59,415
Sep 27, 2022 $ 0.0448
+4.23%
$ 4.48 million $ 62,074
Sep 26, 2022 $ 0.043
-0.66%
$ 4.3 million $ 58,863
Sep 25, 2022 $ 0.0433
-0.30%
$ 4.33 million $ 63,794
Sep 24, 2022 $ 0.0434
-0.69%
$ 4.34 million $ 61,449
Sep 23, 2022 $ 0.0438
+0.63%
$ 4.38 million $ 61,534
Download