FLIX Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.148
-17.69%
$ 14.64 million $ 63,962
Jun 12 $ 0.201
-1.95%
$ 18 million $ 54,223
Jun 5 $ 0.204
-2.91%
$ 20.43 million $ 112,910
May 29 $ 0.211
-3.03%
$ 21.06 million $ 93,818
May 22 $ 0.236
-37.31%
$ 21.72 million $ 212,240
May 15 $ 0.334
-31.44%
$ 37.75 million $ 191,982
May 8 $ 0.564
-37.98%
$ 48.72 million $ 277,687
May 1 $ 0.91
-57.33%
$ 91.01 million $ 594,220
Apr 24 $ 2.53
+5,060.07%
$ 214.46 million $ 473,215
Apr 17 $ 0.0485
-0.58%
$ 4.91 million $ 368,111
Apr 10 $ 0.0487
-0.38%
$ 4.88 million $ 379,394
Apr 3 $ 0.0488
+0.61%
$ 4.88 million $ 423,053
Mar 27 $ 0.0484
+2.03%
$ 4.84 million $ 436,549
Mar 20 $ 0.0471
-0.71%
$ 4.75 million $ 360,416
Mar 13 $ 0.0473
+0.90%
$ 4.76 million $ 367,731
Mar 6 $ 0.047
+4.85%
$ 4.68 million $ 376,355
Feb 27 $ 0.0448
-0.16%
$ 4.48 million $ 429,216
Feb 20 $ 0.0449
+0.45%
$ 4.49 million $ 433,219
Feb 13 $ 0.0447
-0.32%
$ 4.47 million $ 431,481
Feb 6 $ 0.0448
+0.29%
$ 4.48 million $ 436,918
Jan 30 $ 0.0447
-0.96%
$ 4.47 million $ 414,600
Jan 23 $ 0.0451
+0.47%
$ 4.5 million $ 367,977
Jan 16 $ 0.0448
-0.86%
$ 4.48 million $ 435,570
Jan 9 $ 0.0452
+1.23%
$ 4.52 million $ 428,808
Jan 2 $ 0.0448
+0.03%
$ 4.48 million $ 441,672
Dec 26 $ 0.0448
-0.15%
$ 4.48 million $ 431,156
Dec 19 $ 0.0449
-1.25%
$ 4.49 million $ 435,055
Dec 12 $ 0.0455
-0.47%
$ 4.55 million $ 428,412
Dec 5 $ 0.0454
+1.28%
$ 4.56 million $ 368,541
Nov 28 $ 0.0448
-1.64%
$ 4.48 million $ 430,089
Nov 21 $ 0.0451
-1.98%
$ 4.56 million $ 367,759
Nov 14 $ 0.0451
-0.70%
$ 4.59 million $ 374,116
Nov 7 $ 0.0454
-0.99%
$ 4.54 million $ 427,873
Oct 31 $ 0.0459
+1.01%
$ 4.59 million $ 434,594
Oct 24 $ 0.0454
+0.25%
$ 4.54 million $ 430,306
Oct 17 $ 0.0454
-0.27%
$ 4.54 million $ 419,940
Oct 10 $ 0.0455
+1.80%
$ 4.55 million $ 418,888
Oct 3 $ 0.0447
-0.22%
$ 4.47 million $ 425,435
Sep 26 $ 0.0448
+3.35%
$ 4.48 million $ 427,212
Sep 19 $ 0.0434
-0.21%
$ 4.33 million $ 122,983
Download