FLIX Historical Data

FLIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.263
-6.97%
$ 26.33 million $ 47,045
Jan 7, 2024 $ 0.283
+23.27%
$ 28.29 million $ 37,522
Jan 6, 2024 $ 0.229
-0.25%
$ 22.95 million $ 18,970
Jan 5, 2024 $ 0.23
-20.98%
$ 22.97 million $ 32,803
Jan 4, 2024 $ 0.29
+6.90%
$ 29 million $ 37,475
Jan 3, 2024 $ 0.27
+11.44%
$ 26.96 million $ 32,160
Jan 2, 2024 $ 0.232
+15.29%
$ 23.18 million $ 24,998
Jan 1, 2024 $ 0.201
+7.07%
$ 20.12 million $ 10,604
Dec 31, 2023 $ 0.188
-8.05%
$ 18.77 million $ 11,275
Dec 30, 2023 $ 0.204
+25.83%
$ 20.38 million $ 22,003
Dec 29, 2023 $ 0.162
+4.61%
$ 16.19 million $ 13,618
Dec 28, 2023 $ 0.155
-18.66%
$ 15.49 million $ 22,422
Dec 27, 2023 $ 0.19
+6.51%
$ 19.01 million $ 24,081
Dec 26, 2023 $ 0.178
+3.32%
$ 17.82 million $ 12,156
Dec 25, 2023 $ 0.173
-1.74%
$ 17.3 million $ 7,987
Dec 24, 2023 $ 0.176
-6.69%
$ 17.58 million $ 13,626
Dec 23, 2023 $ 0.189
-4.82%
$ 18.87 million $ 10,961
Dec 22, 2023 $ 0.197
-2.54%
$ 19.7 million $ 16,420
Dec 21, 2023 $ 0.203
+7.54%
$ 20.26 million $ 12,511
Dec 20, 2023 $ 0.188
+12.26%
$ 18.81 million $ 22,302
Dec 19, 2023 $ 0.168
-12.49%
$ 16.8 million $ 17,611
Dec 18, 2023 $ 0.193
+18.97%
$ 19.25 million $ 26,135
Dec 17, 2023 $ 0.162
-20.76%
$ 16.17 million $ 30,928
Dec 16, 2023 $ 0.203
+24.94%
$ 20.27 million $ 28,088
Dec 15, 2023 $ 0.162
-3.41%
$ 16.22 million $ 13,904
Dec 14, 2023 $ 0.168
+15.11%
$ 16.82 million $ 19,844
Dec 13, 2023 $ 0.146
+2.17%
$ 14.62 million $ 10,527
Dec 12, 2023 $ 0.144
+10.39%
$ 14.37 million $ 19,390
Dec 11, 2023 $ 0.13
+25.28%
$ 13.04 million $ 35,379
Dec 10, 2023 $ 0.104
+6.42%
$ 10.36 million $ 5,196
Dec 9, 2023 $ 0.0975
-6.55%
$ 9.75 million $ 12,906
Dec 8, 2023 $ 0.104
+17.56%
$ 10.38 million $ 10,994
Dec 7, 2023 $ 0.0884
+0.23%
$ 8.84 million $ 8,590
Dec 6, 2023 $ 0.0882
-10.61%
$ 8.82 million $ 13,656
Dec 5, 2023 $ 0.0986
+11.06%
$ 9.86 million $ 7,194
Dec 4, 2023 $ 0.0885
-1.05%
$ 8.85 million $ 12,485
Dec 3, 2023 $ 0.0897
+0.52%
$ 8.97 million $ 4,588
Dec 2, 2023 $ 0.0895
+1.31%
$ 8.95 million $ 4,690
Dec 1, 2023 $ 0.0883
-4.78%
$ 8.83 million $ 8,694
Nov 30, 2023 $ 0.093
+1.38%
$ 9.3 million $ 8,260
Nov 29, 2023 $ 0.0917
+2.21%
$ 9.17 million $ 4,921
Nov 28, 2023 $ 0.0898
-2.12%
$ 8.98 million $ 11,045
Nov 27, 2023 $ 0.0919
-6.80%
$ 9.19 million $ 7,170
Nov 26, 2023 $ 0.0989
+3.59%
$ 9.89 million $ 9,241
Nov 25, 2023 $ 0.0954
-5.86%
$ 9.54 million $ 8,195
Nov 24, 2023 $ 0.101
+8.61%
$ 10.14 million $ 7,172
Nov 23, 2023 $ 0.0932
-3.53%
$ 9.32 million $ 21,741
Nov 22, 2023 $ 0.0968
+11.44%
$ 9.68 million $ 27,667
Nov 21, 2023 $ 0.0871
-22.28%
$ 8.71 million $ 16,375
Nov 20, 2023 $ 0.112
-8.56%
$ 11.21 million $ 7,956