FLIX Historical Data

FLIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.156
-4.66%
$ 15.58 million $ 16,812
Jun 21, 2023 $ 0.163
-6.71%
$ 16.33 million $ 15,373
Jun 20, 2023 $ 0.175
+1.14%
$ 17.51 million $ 10,295
Jun 19, 2023 $ 0.173
-3.85%
$ 17.32 million $ 7,807
Jun 18, 2023 $ 0.18
-10.23%
$ 18 million $ 12,805
Jun 17, 2023 $ 0.201
+0.61%
$ 20.06 million $ 4,709
Jun 16, 2023 $ 0.199
+2.85%
$ 19.94 million $ 10,331
Jun 15, 2023 $ 0.194
-1.61%
$ 19.38 million $ 8,418
Jun 14, 2023 $ 0.197
-0.38%
$ 19.69 million $ 10,299
Jun 13, 2023 $ 0.198
-2.58%
$ 19.77 million $ 13,209
Jun 12, 2023 $ 0.203
-0.77%
$ 20.3 million $ 7,257
Jun 11, 2023 $ 0.204
-0.89%
$ 20.43 million $ 6,355
Jun 10, 2023 $ 0.206
-2.79%
$ 20.64 million $ 24,951
Jun 9, 2023 $ 0.212
+15.75%
$ 21.21 million $ 26,758
Jun 8, 2023 $ 0.183
-3.62%
$ 18.34 million $ 6,867
Jun 7, 2023 $ 0.19
-7.13%
$ 19.03 million $ 10,584
Jun 6, 2023 $ 0.205
+6.47%
$ 20.49 million $ 29,159
Jun 5, 2023 $ 0.192
-8.56%
$ 19.25 million $ 8,235
Jun 4, 2023 $ 0.211
-0.13%
$ 21.06 million $ 15,179
Jun 3, 2023 $ 0.209
+1.14%
$ 20.95 million $ 11,983
Jun 2, 2023 $ 0.207
+5.66%
$ 20.73 million $ 9,003
Jun 1, 2023 $ 0.196
-0.02%
$ 19.62 million $ 12,964
May 31, 2023 $ 0.196
-9.71%
$ 19.64 million $ 9,927
May 30, 2023 $ 0.217
-3.75%
$ 21.73 million $ 10,754
May 29, 2023 $ 0.226
+3.95%
$ 22.58 million $ 24,008
May 28, 2023 $ 0.217
-7.98%
$ 21.72 million $ 23,410
May 27, 2023 $ 0.236
-5.07%
$ 23.63 million $ 18,460
May 26, 2023 $ 0.249
-4.57%
$ 24.89 million $ 52,278
May 25, 2023 $ 0.261
-21.05%
$ 26.09 million $ 36,974
May 24, 2023 $ 0.331
-5.72%
$ 33.07 million $ 33,790
May 23, 2023 $ 0.351
-2.98%
$ 35.09 million $ 30,406
May 22, 2023 $ 0.362
-4.00%
$ 36.19 million $ 40,332
May 21, 2023 $ 0.377
+13.04%
$ 37.75 million $ 59,670
May 20, 2023 $ 0.334
-2.95%
$ 33.41 million $ 22,519
May 19, 2023 $ 0.344
+1.40%
$ 34.43 million $ 28,727
May 18, 2023 $ 0.34
+12.39%
$ 33.97 million $ 31,072
May 17, 2023 $ 0.302
-15.08%
$ 30.23 million $ 41,141
May 16, 2023 $ 0.356
-12.61%
$ 35.61 million $ 29,690
May 15, 2023 $ 0.407
-16.37%
$ 40.75 million $ 38,832
May 14, 2023 $ 0.487
-13.53%
$ 48.72 million $ 38,492
May 13, 2023 $ 0.564
-9.54%
$ 56.42 million $ 26,897
May 12, 2023 $ 0.624
-7.82%
$ 62.39 million $ 20,338
May 11, 2023 $ 0.677
-0.10%
$ 67.71 million $ 46,489
May 10, 2023 $ 0.678
+3.68%
$ 67.75 million $ 37,034
May 9, 2023 $ 0.654
+0.93%
$ 65.42 million $ 49,016
May 8, 2023 $ 0.649
-28.67%
$ 64.89 million $ 97,912
May 7, 2023 $ 0.91
-29.67%
$ 91.01 million $ 200,239
May 6, 2023 $ 1.3
-26.92%
$ 130.15 million $ 66,418
May 5, 2023 $ 1.78
-4.97%
$ 178.14 million $ 52,767
May 4, 2023 $ 1.87
+23.44%
$ 187.2 million $ 101,413