FLIX Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.52
-7.97%
$ 151.76 million $ 39,012
May 2, 2023 $ 1.65
-27.55%
$ 165 million $ 65,561
May 1, 2023 $ 2.28
+6.94%
$ 228.06 million $ 68,811
Apr 30, 2023 $ 2.14
-15.24%
$ 214.46 million $ 156,967
Apr 29, 2023 $ 2.53
+25.09%
$ 252.88 million $ 110,071
Apr 28, 2023 $ 2.01
+22.99%
$ 201.35 million $ 77,320
Apr 27, 2023 $ 1.64
+17.73%
$ 163.61 million $ 83,912
Apr 26, 2023 $ 1.39
+2,763.04%
$ 138.79 million $ 73,494
Apr 25, 2023 $ 0.0484
-0.05%
$ 4.84 million $ 64,097
Apr 24, 2023 $ 0.0484
-1.16%
$ 4.84 million $ 64,320
Apr 23, 2023 $ 0.0491
+1.26%
$ 4.91 million $ 60,155
Apr 22, 2023 $ 0.0485
+0.27%
$ 4.85 million $ 65,156
Apr 21, 2023 $ 0.0484
-0.75%
$ 4.84 million $ 62,581
Apr 20, 2023 $ 0.0487
-0.92%
$ 4.87 million $ 59,848
Apr 19, 2023 $ 0.0491
+1.31%
$ 4.91 million $ 58,830
Apr 18, 2023 $ 0.0484
-0.90%
$ 4.84 million $ 60,752
Apr 17, 2023 $ 0.0489
+0.13%
$ 4.89 million $ 60,946
Apr 16, 2023 $ 0.0488
+0.30%
$ 4.88 million $ 60,220
Apr 15, 2023 $ 0.0487
+0.33%
$ 4.87 million $ 63,059
Apr 14, 2023 $ 0.0484
-0.08%
$ 4.84 million $ 63,079
Apr 13, 2023 $ 0.0484
-0.05%
$ 4.84 million $ 64,319
Apr 12, 2023 $ 0.0484
-0.10%
$ 4.84 million $ 64,795
Apr 11, 2023 $ 0.0485
+0.09%
$ 4.85 million $ 62,191
Apr 10, 2023 $ 0.0484
-0.84%
$ 4.84 million $ 61,951
Apr 9, 2023 $ 0.0488
+0.78%
$ 4.88 million $ 64,618
Apr 8, 2023 $ 0.0483
-0.60%
$ 4.83 million $ 60,804
Apr 7, 2023 $ 0.0486
+0.68%
$ 4.86 million $ 57,175
Apr 6, 2023 $ 0.0483
+0.32%
$ 4.83 million $ 59,927
Apr 5, 2023 $ 0.0482
-0.37%
$ 4.82 million $ 59,305
Apr 4, 2023 $ 0.0484
+0.05%
$ 4.84 million $ 62,072
Apr 3, 2023 $ 0.0484
-0.09%
$ 4.84 million $ 59,152
Apr 2, 2023 $ 0.0484
+0.16%
$ 4.84 million $ 65,320
Apr 1, 2023 $ 0.0484
-0.13%
$ 4.84 million $ 60,685
Mar 31, 2023 $ 0.0484
+0.23%
$ 4.84 million $ 58,307
Mar 30, 2023 $ 0.0483
-0.24%
$ 4.83 million $ 63,607
Mar 29, 2023 $ 0.0484
+2.18%
$ 4.84 million $ 65,240
Mar 28, 2023 $ 0.0474
+0.03%
$ 4.74 million $ 62,012
Mar 27, 2023 $ 0.0474
-0.17%
$ 4.74 million $ 61,379
Mar 26, 2023 $ 0.0475
+0.48%
$ 4.75 million $ 61,006
Mar 25, 2023 $ 0.0471
+0.09%
$ 4.71 million $ 56,913
Mar 24, 2023 $ 0.0471
+0.16%
$ 4.71 million $ 59,345
Mar 23, 2023 $ 0.0471
-0.54%
$ 4.71 million $ 59,161
Mar 22, 2023 $ 0.0473
+0.39%
$ 4.73 million $ 62,409
Mar 21, 2023 $ 0.047
-0.71%
$ 4.7 million $ 58,406
Mar 20, 2023 $ 0.0475
-0.05%
$ 4.75 million $ 64,181
Mar 19, 2023 $ 0.0476
+0.61%
$ 4.76 million $ 66,073
Mar 18, 2023 $ 0.0473
+0.55%
$ 4.73 million $ 62,890
Mar 17, 2023 $ 0.0472
+0.06%
$ 4.72 million $ 64,953
Mar 16, 2023 $ 0.0471
-0.26%
$ 4.71 million $ 55,780
Mar 15, 2023 $ 0.0473
+0.40%
$ 4.73 million $ 60,969