Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $12.61
+0.00%
$1.17 million $934,234
Oct 10, 2 AM $12.61
-0.14%
$1.17 million $938,848
Oct 10, 1 AM $12.62
+0.03%
$1.17 million $946,888
Oct 10, 12 AM $12.62
+0.27%
$1.17 million $948,536
Oct 9, 11 PM $12.59
+0.00%
$1.16 million $945,348
Oct 9, 10 PM $12.59
-0.35%
$1.04 million $947,935
Oct 9, 9 PM $12.63
+0.04%
$1.05 million $949,773
Oct 9, 8 PM $12.62
+0.31%
$1.05 million $954,324
Oct 9, 7 PM $12.58
-0.42%
$1.04 million $961,221
Oct 9, 6 PM $12.63
-1.03%
$1.05 million $977,674
Oct 9, 5 PM $12.77
+2.60%
$1.06 million $990,843
Oct 9, 4 PM $12.45
-0.41%
$1.03 million $960,074
Oct 9, 3 PM $12.5
-0.83%
$1.04 million $901,921
Oct 9, 2 PM $12.6
+0.86%
$1.05 million $971,898
Oct 9, 1 PM $12.5
-2.53%
$1.04 million $997,666
Oct 9, 12 PM $12.81
-0.35%
$1.06 million $1.03 million
Oct 9, 11 AM $12.86
-0.11%
$1.07 million $1.03 million
Oct 9, 10 AM $12.88
-0.12%
$1.07 million $1.05 million
Oct 9, 9 AM $12.89
-0.14%
$1.07 million $1.05 million
Oct 9, 8 AM $12.91
+0.41%
$1.07 million $1.06 million
Oct 9, 7 AM $12.86
+0.11%
$1.07 million $1.06 million
Oct 9, 6 AM $12.84
-0.11%
$1.07 million $1.06 million
Oct 9, 5 AM $12.86
+0.37%
$1.07 million $1.08 million
Oct 9, 4 AM $12.81
-0.10%
$1.06 million $1.09 million
Oct 9, 3 AM $12.82
+0.26%
$1.06 million $1.1 million
Oct 9, 2 AM $12.79
+0.09%
$1.06 million $1.11 million
Oct 9, 1 AM $12.77
+0.27%
$1.06 million $1.1 million
Oct 9, 12 AM $12.74
+0.44%
$1.06 million $1.11 million
Oct 8, 11 PM $12.68
-0.41%
$1.05 million $1.1 million
Oct 8, 10 PM $12.73
+0.35%
$1.02 million $1.1 million
Oct 8, 9 PM $12.68
+0.14%
$1.02 million $1.1 million
Oct 8, 8 PM $12.66
+0.20%
$1.02 million $1.09 million
Oct 8, 7 PM $12.63
+1.26%
$1.01 million $1.08 million
Oct 8, 6 PM $12.48
-0.22%
$1 million $1.07 million
Oct 8, 5 PM $12.5
-1.10%
$1 million $1.06 million
Oct 8, 4 PM $12.64
-0.40%
$1.01 million $1.05 million
Oct 8, 3 PM $12.69
-1.21%
$1.02 million $1.01 million
Oct 8, 2 PM $12.85
-1.76%
$1.03 million $972,021
Oct 8, 1 PM $13.08
+0.17%
$1.05 million $953,054
Oct 8, 12 PM $13.06
-0.25%
$1.05 million $974,844
Oct 8, 11 AM $13.09
-0.15%
$1.05 million $984,087
Oct 8, 10 AM $13.11
-0.23%
$1.05 million $971,592
Oct 8, 9 AM $13.14
-0.02%
$1.05 million $988,189
Oct 8, 8 AM $13.14
+0.39%
$1.05 million $994,729
Oct 8, 7 AM $13.09
-0.36%
$1.05 million $1 million
Oct 8, 6 AM $13.14
-0.51%
$1.05 million $1.04 million
Oct 8, 5 AM $13.21
-0.75%
$1.06 million $1.03 million
Oct 8, 4 AM $13.31
+0.29%
$1.07 million $1.03 million
Oct 8, 3 AM $13.27
-0.28%
$1.06 million $1.01 million
Oct 8, 2 AM $13.31
-0.24%
$1.07 million $1.01 million