USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 18.92
-0.22%
$ 681,044 $ 924,473
Aug 11, 7 PM $ 18.92
-1.56%
$ 680,934 $ 1.06 million
Aug 11, 6 PM $ 19.22
+0.16%
$ 691,731 $ 1.06 million
Aug 11, 5 PM $ 19.19
+0.50%
$ 690,652 $ 1.07 million
Aug 11, 4 PM $ 19.09
-0.36%
$ 687,190 $ 1.07 million
Aug 11, 3 PM $ 19.14
-0.08%
$ 688,929 $ 1.08 million
Aug 11, 2 PM $ 19.15
+2.33%
$ 689,352 $ 1.07 million
Aug 11, 1 PM $ 18.71
+2.00%
$ 673,259 $ 1.02 million
Aug 11, 12 PM $ 18.32
+0.57%
$ 659,234 $ 901,122
Aug 11, 11 AM $ 18.19
+1.94%
$ 654,798 $ 894,560
Aug 11, 10 AM $ 17.85
+0.94%
$ 642,307 $ 874,841
Aug 11, 9 AM $ 17.69
+0.11%
$ 636,785 $ 862,835
Aug 11, 8 AM $ 17.67
+1.26%
$ 635,830 $ 859,640
Aug 11, 7 AM $ 17.44
+0.42%
$ 627,669 $ 851,045
Aug 11, 6 AM $ 17.37
-0.25%
$ 625,031 $ 846,887
Aug 11, 5 AM $ 17.41
-1.02%
$ 626,589 $ 843,296
Aug 11, 4 AM $ 17.58
-0.02%
$ 632,821 $ 825,458
Aug 11, 3 AM $ 17.59
-0.10%
$ 632,932 $ 817,797
Aug 11, 2 AM $ 17.61
-0.29%
$ 633,787 $ 815,772
Aug 11, 1 AM $ 17.66
+0.49%
$ 635,611 $ 819,601
Aug 11, 12 AM $ 17.57
+1.35%
$ 632,480 $ 817,003
Aug 10, 11 PM $ 17.34
-0.14%
$ 624,080 $ 812,036
Aug 10, 10 PM $ 17.38
+0.44%
$ 625,637 $ 810,441
Aug 10, 9 PM $ 17.32
-2.25%
$ 623,362 $ 810,071
Aug 10, 8 PM $ 17.74
-6.83%
$ 638,603 $ 776,713
Aug 10, 7 PM $ 19.06
-0.36%
$ 685,931 $ 685,370
Aug 10, 6 PM $ 19.13
-0.57%
$ 688,409 $ 680,077
Aug 10, 5 PM $ 19.24
-0.27%
$ 692,409 $ 667,828
Aug 10, 4 PM $ 19.29
-0.09%
$ 694,330 $ 656,609
Aug 10, 3 PM $ 19.31
-0.60%
$ 694,932 $ 643,239
Aug 10, 2 PM $ 19.44
+0.33%
$ 699,501 $ 636,495
Aug 10, 1 PM $ 19.36
-0.17%
$ 696,946 $ 617,903
Aug 10, 12 PM $ 19.36
-1.42%
$ 696,753 $ 584,260
Aug 10, 11 AM $ 19.64
+0.66%
$ 706,863 $ 584,947
Aug 10, 10 AM $ 19.51
-0.33%
$ 702,152 $ 580,632
Aug 10, 9 AM $ 19.59
-0.08%
$ 705,191 $ 583,615
Aug 10, 8 AM $ 19.61
+0.14%
$ 705,767 $ 580,682
Aug 10, 7 AM $ 19.58
+0.11%
$ 704,706 $ 577,308
Aug 10, 6 AM $ 19.56
+0.21%
$ 703,968 $ 573,507
Aug 10, 5 AM $ 19.51
+0.22%
$ 702,131 $ 569,390
Aug 10, 4 AM $ 19.42
-0.16%
$ 698,892 $ 564,895
Aug 10, 3 AM $ 19.45
+0.16%
$ 700,009 $ 561,466
Aug 10, 2 AM $ 19.42
-0.26%
$ 698,911 $ 558,551
Aug 10, 1 AM $ 19.49
+0.36%
$ 701,449 $ 27,915
Aug 10, 12 AM $ 19.52
-1.66%
$ 702,528 $ 24,661
Aug 9, 11 PM $ 19.95
+0.00%
$ 661,609 $ 17,628
Aug 9, 10 PM $ 19.95
+0.00%
$ 661,609 $ 24,134
Aug 9, 9 PM $ 19.93
-0.35%
$ 660,946 $ 26,859
Aug 9, 8 PM $ 20.01
+0.30%
$ 663,599 $ 26,950
Aug 9, 7 PM $ 19.95
-0.35%
$ 661,609 $ 30,883