Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:52 PM | $ 18.67 | +0.00% | ||
| 8:48 PM | $ 18.67 | +0.00% | ||
| 8:47 PM | $ 18.66 | +0.00% | ||
| 8:46 PM | $ 18.66 | +0.00% | ||
| 8:43 PM | $ 18.66 | +0.00% | ||
| 8:39 PM | $ 18.65 | +0.00% | ||
| 8:38 PM | $ 18.65 | +0.00% | ||
| 8:37 PM | $ 18.65 | +0.00% | ||
| 8:33 PM | $ 18.65 | +0.00% | ||
| 8:30 PM | $ 18.63 | +0.00% | ||
| 8:28 PM | $ 18.63 | +0.00% | ||
| 8:23 PM | $ 18.65 | +0.00% | ||
| 8:22 PM | $ 18.63 | +0.00% | ||
| 8:18 PM | $ 18.63 | -0.01% | ||
| 8:17 PM | $ 18.62 | +0.00% | ||
| 8:13 PM | $ 18.62 | +0.01% | ||
| 8:12 PM | $ 18.6 | +0.00% | ||
| 8:09 PM | $ 18.6 | +0.00% | ||
| 8:08 PM | $ 18.6 | +0.00% | ||
| 8:07 PM | $ 18.67 | +0.00% | ||
| 8:06 PM | $ 18.68 | +0.00% | ||
| 8:05 PM | $ 18.67 | +0.00% | ||
| 8:04 PM | $ 18.68 | +0.00% | ||
| 8:03 PM | $ 18.68 | +0.02% | ||
| 8:02 PM | $ 18.62 | +0.00% | ||
| 8:01 PM | $ 18.63 | +0.02% | ||
| 8:00 PM | $ 18.62 | +0.00% | ||
| 7:59 PM | $ 18.62 | +0.00% | ||
| 7:58 PM | $ 18.62 | +0.00% | ||
| 7:55 PM | $ 18.73 | -0.02% | ||
| 7:54 PM | $ 18.74 | -0.01% | ||
| 7:53 PM | $ 18.74 | +0.00% | ||
| 7:51 PM | $ 18.83 | +0.00% | ||
| 7:50 PM | $ 18.83 | -0.05% | ||
| 7:48 PM | $ 18.84 | +0.00% | ||
| 7:44 PM | $ 18.84 | +0.00% | ||
| 7:43 PM | $ 18.84 | -0.04% | ||
| 7:42 PM | $ 18.86 | +0.00% | ||
| 7:40 PM | $ 18.86 | +0.00% | ||
| 7:39 PM | $ 18.86 | +0.00% | ||
| 7:38 PM | $ 18.86 | +0.00% | ||
| 7:35 PM | $ 18.82 | +0.00% | ||
| 7:33 PM | $ 18.82 | +0.01% | ||
| 7:31 PM | $ 18.87 | +0.00% | ||
| 7:30 PM | $ 18.87 | -0.01% | ||
| 7:29 PM | $ 18.88 | +0.00% | ||
| 7:28 PM | $ 18.88 | +0.00% | ||
| 7:26 PM | $ 18.92 | +0.00% | ||
| 7:23 PM | $ 18.92 | +0.00% | ||
| 7:22 PM | $ 18.87 | +0.00% | ||