Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0029
+0.00%
$-- $20
Nov 2023 $0.0029
+0.00%
$-- $1
Aug 2023 $0.0029
-0.03%
$-- $1
Jun 2023 $0.0029
+0.02%
$-- $22
May 2023 $0.00291
-0.02%
$-- $1
Feb 2023 $0.003
-0.23%
$-- $29
Jan 2023 $0.00299
+232.70%
$-- $10
Dec 2022 $0.00231
+155.85%
$-- $18
Nov 2022 $0.0024
+0.24%
$-- $0.0₅1
Oct 2022 $0.0011
-42.14%
$-- $1,549
Sep 2022 $0.0019
-36.56%
$1.89 million $1,853
Aug 2022 $0.001
-16.66%
$995,257 $1,535
Jul 2022 $0.0012
+9.09%
$1.19 million $62
Jun 2022 $0.0011
+266.67%
$1.09 million $29,755
Apr 2022 $0.0011
+0.00%
$1.09 million $20
Mar 2022 $0.0005
-28.57%
$497,606 $9,549
Feb 2022 $0.0007
+15.37%
$696,649 $6,053
Jan 2022 $0.000607
-13.64%
$-- $10,213
Dec 2021 $0.000703
+9.40%
$-- $30,366
Nov 2021 $0.000642
-28.83%
$-- $37,695
Oct 2021 $0.000902
-5.16%
$-- $39,318
Sep 2021 $0.000952
-3.69%
$-- $42,987
Aug 2021 $0.000988
-21.21%
$-- $50,624
Jul 2021 $0.00113
+0.65%
$-- $48,186
Jun 2021 $0.00113
-53.26%
$-- $76,569
May 2021 $0.00314
-51.74%
$-- $596,370
Apr 2021 $0.00649
+19.69%
$-- $111,360
Mar 2021 $0.013
+224.05%
$-- $77,696
Feb 2021 $0.00401
+23.03%
$-- $67,429
Jan 2021 $0.00336
-35.87%
$-- $92,973
Dec 2020 $0.00528
-14.95%
$-- $231,760
Nov 2020 $0.0062
-42.79%
$-- $250,454
Oct 2020 $0.0108
+14.99%
$-- $237,222
Sep 2020 $0.0094
-43.32%
$-- $271,060
Aug 2020 $0.0166
+0.31%
$-- $439,880
Jul 2020 $0.0165
-0.85%
$-- $753,193
Jun 2020 $0.0167
-0.66%
$-- $339,130
May 2020 $0.0169
-3.56%
$-- $233,671
Apr 2020 $0.0176
-7.27%
$-- $218,988
Mar 2020 $0.0189
-34.56%
$-- $315,061
Feb 2020 $0.0289
-43.67%
$-- $625,064
Jan 2020 $0.0514
-44.77%
$-- $1.24 million
Dec 2019 $0.0929
-86.41%
$-- $4.72 million
Nov 2019 $0.684
-73.76%
$-- $27.39 million
Oct 2019 $2.6
+4.79%
$-- $40.22 million
Sep 2019 $2.49
-11.58%
$-- $6.04 million
Download