Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0029
+0.00%
$ -- $ 20
Nov 2023 $ 0.0029
+0.00%
$ -- $ 1
Aug 2023 $ 0.0029
-0.03%
$ -- $ 1
Jun 2023 $ 0.0029
+0.02%
$ -- $ 22
May 2023 $ 0.00291
-0.02%
$ -- $ 1
Feb 2023 $ 0.003
-0.23%
$ -- $ 29
Jan 2023 $ 0.00299
+232.70%
$ -- $ 10
Dec 2022 $ 0.00231
+155.85%
$ -- $ 18
Nov 2022 $ 0.0024
+0.24%
$ -- $ 0.0₅1
Oct 2022 $ 0.0011
-42.14%
$ -- $ 1,549
Sep 2022 $ 0.0019
-36.56%
$ 1.89 million $ 1,853
Aug 2022 $ 0.001
-16.66%
$ 995,257 $ 1,535
Jul 2022 $ 0.0012
+9.09%
$ 1.19 million $ 62
Jun 2022 $ 0.0011
+266.67%
$ 1.09 million $ 29,755
Apr 2022 $ 0.0011
+0.00%
$ 1.09 million $ 20
Mar 2022 $ 0.0005
-28.57%
$ 497,606 $ 9,549
Feb 2022 $ 0.0007
+15.37%
$ 696,649 $ 6,053
Jan 2022 $ 0.000607
-13.64%
$ -- $ 10,213
Dec 2021 $ 0.000703
+9.40%
$ -- $ 30,366
Nov 2021 $ 0.000642
-28.83%
$ -- $ 37,695
Oct 2021 $ 0.000902
-5.16%
$ -- $ 39,318
Sep 2021 $ 0.000952
-3.69%
$ -- $ 42,987
Aug 2021 $ 0.000988
-21.21%
$ -- $ 50,624
Jul 2021 $ 0.00113
+0.65%
$ -- $ 48,186
Jun 2021 $ 0.00113
-53.26%
$ -- $ 76,569
May 2021 $ 0.00314
-51.74%
$ -- $ 596,370
Apr 2021 $ 0.00649
+19.69%
$ -- $ 111,360
Mar 2021 $ 0.013
+224.05%
$ -- $ 77,696
Feb 2021 $ 0.00401
+23.03%
$ -- $ 67,429
Jan 2021 $ 0.00336
-35.87%
$ -- $ 92,973
Dec 2020 $ 0.00528
-14.95%
$ -- $ 231,760
Nov 2020 $ 0.0062
-42.79%
$ -- $ 250,454
Oct 2020 $ 0.0108
+14.99%
$ -- $ 237,222
Sep 2020 $ 0.0094
-43.32%
$ -- $ 271,060
Aug 2020 $ 0.0166
+0.31%
$ -- $ 439,880
Jul 2020 $ 0.0165
-0.85%
$ -- $ 753,193
Jun 2020 $ 0.0167
-0.66%
$ -- $ 339,130
May 2020 $ 0.0169
-3.56%
$ -- $ 233,671
Apr 2020 $ 0.0176
-7.27%
$ -- $ 218,988
Mar 2020 $ 0.0189
-34.56%
$ -- $ 315,061
Feb 2020 $ 0.0289
-43.67%
$ -- $ 625,064
Jan 2020 $ 0.0514
-44.77%
$ -- $ 1.24 million
Dec 2019 $ 0.0929
-86.41%
$ -- $ 4.72 million
Nov 2019 $ 0.684
-73.76%
$ -- $ 27.39 million
Oct 2019 $ 2.6
+4.79%
$ -- $ 40.22 million
Sep 2019 $ 2.49
-11.58%
$ -- $ 6.04 million
Download