Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0029
+0.00%
$-- $10
Dec 13, 2023 $0.0029
+0.00%
$2.89 million $10
Nov 19, 2023 $0.0029
+0.00%
$2.89 million $0
Nov 18, 2023 $0.0029
+0.00%
$2.89 million $0
Aug 4, 2023 $0.0029
-0.08%
$-- $0
Aug 3, 2023 $0.0029
+0.05%
$2.89 million $0
Jun 11, 2023 $0.0029
-0.19%
$2.89 million $11
Jun 10, 2023 $0.0029
+0.21%
$2.89 million $11
May 7, 2023 $0.00291
+0.14%
$2.9 million $0
May 6, 2023 $0.00291
-0.22%
$2.89 million $0
Feb 13, 2023 $0.003
-0.21%
$-- $14
Feb 12, 2023 $0.00301
+0.08%
$3 million $15
Jan 13, 2023 $0.00299
-0.20%
$-- $0
Jan 12, 2023 $0.003
+234.84%
$2.98 million $0
Jan 11, 2023 $0.000894
-0.64%
$890,042 $10
Dec 18, 2022 $0.00231
+0.43%
$2.29 million $0
Dec 17, 2022 $0.0023
-0.26%
$2.28 million $0
Dec 5, 2022 $0.000901
-0.01%
$-- $9
Dec 4, 2022 $0.0009
-0.11%
$895,636 $9
Nov 18, 2022 $0.0024
-0.02%
$-- $0
Nov 17, 2022 $0.0024
-0.13%
$2.39 million $0
Nov 15, 2022 $0.0024
+0.04%
$2.38 million $0
Nov 14, 2022 $0.00239
+0.00%
$2.38 million $0
Oct 21, 2022 $0.0011
-0.03%
$-- $11
Oct 20, 2022 $0.0011
-35.33%
$1.09 million $59
Oct 19, 2022 $0.0017
+0.04%
$1.69 million $63
Oct 18, 2022 $0.0017
-10.51%
$1.69 million $68
Oct 17, 2022 $0.0019
+0.00%
$1.89 million $79
Oct 16, 2022 $0.0019
+0.12%
$1.89 million $83
Oct 15, 2022 $0.0019
-0.03%
$1.89 million $74
Oct 14, 2022 $0.0019
-0.08%
$1.89 million $73
Oct 13, 2022 $0.0019
+0.05%
$1.89 million $52
Oct 12, 2022 $0.0019
+0.11%
$1.89 million $81
Oct 11, 2022 $0.0019
-0.30%
$1.89 million $69
Oct 10, 2022 $0.0019
+0.00%
$1.89 million $85
Oct 9, 2022 $0.0019
-0.04%
$1.89 million $66
Oct 8, 2022 $0.0019
+0.01%
$1.89 million $79
Oct 7, 2022 $0.0019
-0.04%
$1.89 million $78
Oct 6, 2022 $0.0019
+0.01%
$1.89 million $76
Oct 5, 2022 $0.0019
-0.01%
$1.89 million $97
Oct 4, 2022 $0.0019
+0.03%
$1.89 million $90
Oct 3, 2022 $0.0019
-0.13%
$1.89 million $91
Oct 2, 2022 $0.0019
+0.00%
$1.89 million $95
Oct 1, 2022 $0.0019
+0.02%
$1.89 million $79
Sep 30, 2022 $0.0019
+0.03%
$1.89 million $71
Sep 29, 2022 $0.0019
+72.48%
$1.89 million $158
Sep 28, 2022 $0.0011
-42.05%
$1.1 million $93
Sep 27, 2022 $0.0019
-9.57%
$1.89 million $58
Sep 26, 2022 $0.002
-35.57%
$1.99 million $41
Sep 25, 2022 $0.0019
+0.02%
$1.89 million $0
Download