Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0029
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.0029
+0.00%
$ 2.89 million $ 10
Nov 19, 2023 $ 0.0029
+0.00%
$ 2.89 million $ 0
Nov 18, 2023 $ 0.0029
+0.00%
$ 2.89 million $ 0
Aug 4, 2023 $ 0.0029
-0.08%
$ -- $ 0
Aug 3, 2023 $ 0.0029
+0.05%
$ 2.89 million $ 0
Jun 11, 2023 $ 0.0029
-0.19%
$ 2.89 million $ 11
Jun 10, 2023 $ 0.0029
+0.21%
$ 2.89 million $ 11
May 7, 2023 $ 0.00291
+0.14%
$ 2.9 million $ 0
May 6, 2023 $ 0.00291
-0.22%
$ 2.89 million $ 0
Feb 13, 2023 $ 0.003
-0.21%
$ -- $ 14
Feb 12, 2023 $ 0.00301
+0.08%
$ 3 million $ 15
Jan 13, 2023 $ 0.00299
-0.20%
$ -- $ 0
Jan 12, 2023 $ 0.003
+234.84%
$ 2.98 million $ 0
Jan 11, 2023 $ 0.000894
-0.64%
$ 890,042 $ 10
Dec 18, 2022 $ 0.00231
+0.43%
$ 2.29 million $ 0
Dec 17, 2022 $ 0.0023
-0.26%
$ 2.28 million $ 0
Dec 5, 2022 $ 0.000901
-0.01%
$ -- $ 9
Dec 4, 2022 $ 0.0009
-0.11%
$ 895,636 $ 9
Nov 18, 2022 $ 0.0024
-0.02%
$ -- $ 0
Nov 17, 2022 $ 0.0024
-0.13%
$ 2.39 million $ 0
Nov 15, 2022 $ 0.0024
+0.04%
$ 2.38 million $ 0
Nov 14, 2022 $ 0.00239
+0.00%
$ 2.38 million $ 0
Oct 21, 2022 $ 0.0011
-0.03%
$ -- $ 11
Oct 20, 2022 $ 0.0011
-35.33%
$ 1.09 million $ 59
Oct 19, 2022 $ 0.0017
+0.04%
$ 1.69 million $ 63
Oct 18, 2022 $ 0.0017
-10.51%
$ 1.69 million $ 68
Oct 17, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 79
Oct 16, 2022 $ 0.0019
+0.12%
$ 1.89 million $ 83
Oct 15, 2022 $ 0.0019
-0.03%
$ 1.89 million $ 74
Oct 14, 2022 $ 0.0019
-0.08%
$ 1.89 million $ 73
Oct 13, 2022 $ 0.0019
+0.05%
$ 1.89 million $ 52
Oct 12, 2022 $ 0.0019
+0.11%
$ 1.89 million $ 81
Oct 11, 2022 $ 0.0019
-0.30%
$ 1.89 million $ 69
Oct 10, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 85
Oct 9, 2022 $ 0.0019
-0.04%
$ 1.89 million $ 66
Oct 8, 2022 $ 0.0019
+0.01%
$ 1.89 million $ 79
Oct 7, 2022 $ 0.0019
-0.04%
$ 1.89 million $ 78
Oct 6, 2022 $ 0.0019
+0.01%
$ 1.89 million $ 76
Oct 5, 2022 $ 0.0019
-0.01%
$ 1.89 million $ 97
Oct 4, 2022 $ 0.0019
+0.03%
$ 1.89 million $ 90
Oct 3, 2022 $ 0.0019
-0.13%
$ 1.89 million $ 91
Oct 2, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 95
Oct 1, 2022 $ 0.0019
+0.02%
$ 1.89 million $ 79
Sep 30, 2022 $ 0.0019
+0.03%
$ 1.89 million $ 71
Sep 29, 2022 $ 0.0019
+72.48%
$ 1.89 million $ 158
Sep 28, 2022 $ 0.0011
-42.05%
$ 1.1 million $ 93
Sep 27, 2022 $ 0.0019
-9.57%
$ 1.89 million $ 58
Sep 26, 2022 $ 0.002
-35.57%
$ 1.99 million $ 41
Sep 25, 2022 $ 0.0019
+0.02%
$ 1.89 million $ 0
Download