Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0029
+0.00%
$-- $20
Nov 13 $0.0029
+0.00%
$2.89 million $0
Jul 31 $0.0029
-0.03%
$-- $1
Jun 5 $0.0029
+0.02%
$2.89 million $22
May 1 $0.00291
-0.02%
$2.9 million $1
Feb 13 $0.003
-0.21%
$-- $14
Feb 6 $0.00301
+0.08%
$3 million $15
Jan 9 $0.00299
+232.70%
$-- $10
Dec 12 $0.00231
+0.16%
$2.29 million $0
Dec 5 $0.000901
-0.01%
$-- $9
Nov 28 $0.0009
-0.11%
$895,636 $9
Nov 14 $0.0024
+0.24%
$-- $0.0₅1
Oct 17 $0.0011
-42.13%
$-- $281
Oct 10 $0.0019
-0.03%
$1.89 million $518
Oct 3 $0.0019
-0.11%
$1.89 million $578
Sep 26 $0.0019
-38.73%
$1.89 million $595
Sep 19 $0.0019
-0.14%
$1.89 million $329
Sep 12 $0.0019
+0.21%
$1.89 million $440
Sep 5 $0.0019
-36.73%
$2.79 million $662
Aug 22 $0.001
-47.43%
$995,257 $373
Aug 15 $0.0019
-0.19%
$1.89 million $415
Aug 8 $0.0019
+0.17%
$1.89 million $434
Aug 1 $0.0019
+58.33%
$1.89 million $314
Jul 18 $0.0012
+0.00%
$1.19 million $4
Jul 11 $0.0011
+0.00%
$1.09 million $38
Jun 27 $0.0011
-31.25%
$1.09 million $310
Jun 20 $0.0016
+0.00%
$1.59 million $411
Jun 13 $0.0016
+433.33%
$1.59 million $29,055
Apr 4 $0.0011
+0.00%
$1.09 million $20
Mar 28 $0.0005
-44.44%
$497,606 $166
Mar 21 $0.0009
+33.52%
$895,691 $1,657
Mar 14 $0.000674
+79.44%
$670,810 $570
Mar 7 $0.000376
-35.61%
$373,844 $1,862
Feb 28 $0.000587
-14.19%
$584,334 $5,350
Feb 21 $0.00068
+0.34%
$676,628 $483
Feb 14 $0.000678
+6.69%
$-- $555
Feb 7 $0.000635
-9.27%
$-- $796
Jan 31 $0.0007
+7.05%
$-- $5,075
Jan 24 $0.000654
-7.39%
$-- $2,004
Jan 17 $0.000706
-1.77%
$-- $2,876
Jan 10 $0.000719
+11.67%
$-- $1,537
Jan 3 $0.000644
-9.14%
$-- $1,461
Dec 27 $0.000713
+4.00%
$-- $1,896
Dec 20 $0.00069
-11.73%
$-- $6,684
Dec 13 $0.000804
+24.55%
$-- $9,955
Dec 6 $0.000639
+23.70%
$-- $7,522
Nov 29 $0.000515
-23.01%
$-- $7,222
Nov 22 $0.000669
-11.74%
$-- $8,434
Nov 15 $0.000762
-25.71%
$-- $9,511
Nov 8 $0.00102
-18.63%
$-- $9,103
Download