Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0029
+0.00%
$ -- $ 20
Nov 13 $ 0.0029
+0.00%
$ 2.89 million $ 0
Jul 31 $ 0.0029
-0.03%
$ -- $ 1
Jun 5 $ 0.0029
+0.02%
$ 2.89 million $ 22
May 1 $ 0.00291
-0.02%
$ 2.9 million $ 1
Feb 13 $ 0.003
-0.21%
$ -- $ 14
Feb 6 $ 0.00301
+0.08%
$ 3 million $ 15
Jan 9 $ 0.00299
+232.70%
$ -- $ 10
Dec 12 $ 0.00231
+0.16%
$ 2.29 million $ 0
Dec 5 $ 0.000901
-0.01%
$ -- $ 9
Nov 28 $ 0.0009
-0.11%
$ 895,636 $ 9
Nov 14 $ 0.0024
+0.24%
$ -- $ 0.0₅1
Oct 17 $ 0.0011
-42.13%
$ -- $ 281
Oct 10 $ 0.0019
-0.03%
$ 1.89 million $ 518
Oct 3 $ 0.0019
-0.11%
$ 1.89 million $ 578
Sep 26 $ 0.0019
-38.73%
$ 1.89 million $ 595
Sep 19 $ 0.0019
-0.14%
$ 1.89 million $ 329
Sep 12 $ 0.0019
+0.21%
$ 1.89 million $ 440
Sep 5 $ 0.0019
-36.73%
$ 2.79 million $ 662
Aug 22 $ 0.001
-47.43%
$ 995,257 $ 373
Aug 15 $ 0.0019
-0.19%
$ 1.89 million $ 415
Aug 8 $ 0.0019
+0.17%
$ 1.89 million $ 434
Aug 1 $ 0.0019
+58.33%
$ 1.89 million $ 314
Jul 18 $ 0.0012
+0.00%
$ 1.19 million $ 4
Jul 11 $ 0.0011
+0.00%
$ 1.09 million $ 38
Jun 27 $ 0.0011
-31.25%
$ 1.09 million $ 310
Jun 20 $ 0.0016
+0.00%
$ 1.59 million $ 411
Jun 13 $ 0.0016
+433.33%
$ 1.59 million $ 29,055
Apr 4 $ 0.0011
+0.00%
$ 1.09 million $ 20
Mar 28 $ 0.0005
-44.44%
$ 497,606 $ 166
Mar 21 $ 0.0009
+33.52%
$ 895,691 $ 1,657
Mar 14 $ 0.000674
+79.44%
$ 670,810 $ 570
Mar 7 $ 0.000376
-35.61%
$ 373,844 $ 1,862
Feb 28 $ 0.000587
-14.19%
$ 584,334 $ 5,350
Feb 21 $ 0.00068
+0.34%
$ 676,628 $ 483
Feb 14 $ 0.000678
+6.69%
$ -- $ 555
Feb 7 $ 0.000635
-9.27%
$ -- $ 796
Jan 31 $ 0.0007
+7.05%
$ -- $ 5,075
Jan 24 $ 0.000654
-7.39%
$ -- $ 2,004
Jan 17 $ 0.000706
-1.77%
$ -- $ 2,876
Jan 10 $ 0.000719
+11.67%
$ -- $ 1,537
Jan 3 $ 0.000644
-9.14%
$ -- $ 1,461
Dec 27 $ 0.000713
+4.00%
$ -- $ 1,896
Dec 20 $ 0.00069
-11.73%
$ -- $ 6,684
Dec 13 $ 0.000804
+24.55%
$ -- $ 9,955
Dec 6 $ 0.000639
+23.70%
$ -- $ 7,522
Nov 29 $ 0.000515
-23.01%
$ -- $ 7,222
Nov 22 $ 0.000669
-11.74%
$ -- $ 8,434
Nov 15 $ 0.000762
-25.71%
$ -- $ 9,511
Nov 8 $ 0.00102
-18.63%
$ -- $ 9,103
Download