Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.00649
+60.79%
$-- $1,843
Apr 29, 2021 $0.00404
-24.49%
$-- $5,527
Apr 28, 2021 $0.00535
+64.93%
$-- $5,454
Apr 27, 2021 $0.00324
+5.94%
$-- $1,429
Apr 26, 2021 $0.00341
-3.42%
$-- $3,635
Apr 25, 2021 $0.00353
-18.89%
$-- $4,875
Apr 24, 2021 $0.00359
-23.34%
$-- $3,372
Apr 23, 2021 $0.00469
-12.74%
$-- $5,223
Apr 22, 2021 $0.00538
-30.61%
$-- $15,114
Apr 21, 2021 $0.00774
+1.81%
$-- $3,908
Apr 20, 2021 $0.00783
+58.69%
$-- $2,891
Apr 19, 2021 $0.00494
-7.12%
$-- $1,969
Apr 18, 2021 $0.00531
+5.63%
$-- $4,064
Apr 17, 2021 $0.00503
-4.72%
$-- $2,050
Apr 16, 2021 $0.00528
-3.74%
$-- $5,471
Apr 15, 2021 $0.00549
+41.94%
$-- $2,221
Apr 14, 2021 $0.00387
-39.62%
$-- $2,838
Apr 13, 2021 $0.00641
+4.10%
$-- $4,840
Apr 12, 2021 $0.00615
+18.32%
$-- $4,643
Apr 11, 2021 $0.0052
-14.36%
$-- $2,406
Apr 10, 2021 $0.00607
-26.01%
$-- $2,630
Apr 9, 2021 $0.0082
-12.82%
$-- $2,727
Apr 8, 2021 $0.00983
+15.18%
$-- $2,346
Apr 7, 2021 $0.00853
+14.22%
$-- $3,659
Apr 6, 2021 $0.00742
+3.40%
$-- $2,888
Apr 5, 2021 $0.00718
+13.97%
$-- $2,893
Apr 4, 2021 $0.0063
-4.65%
$-- $2,384
Apr 3, 2021 $0.00661
+9.49%
$-- $2,584
Apr 2, 2021 $0.00604
+13.98%
$-- $2,845
Apr 1, 2021 $0.0053
-2.27%
$-- $2,630
Mar 30, 2021 $0.013
+210.51%
$-- $9,067
Mar 29, 2021 $0.00418
+35.35%
$-- $3,475
Mar 28, 2021 $0.00308
-13.29%
$-- $2,646
Mar 27, 2021 $0.00356
-22.42%
$-- $2,295
Mar 26, 2021 $0.0046
+25.92%
$-- $3,470
Mar 25, 2021 $0.0037
-7.82%
$-- $1,082
Mar 24, 2021 $0.00402
+13.65%
$-- $2,147
Mar 23, 2021 $0.00366
-31.12%
$-- $1,049
Mar 22, 2021 $0.00531
+11.51%
$-- $5,330
Mar 21, 2021 $0.00476
-12.71%
$-- $2,994
Mar 20, 2021 $0.00545
+9.18%
$-- $3,496
Mar 19, 2021 $0.005
-8.56%
$-- $1,166
Mar 18, 2021 $0.00546
+11.33%
$-- $2,038
Mar 17, 2021 $0.00484
+10.87%
$-- $2,639
Mar 16, 2021 $0.00438
-0.03%
$-- $4,353
Mar 15, 2021 $0.00419
+43.61%
$-- $2,467
Mar 14, 2021 $0.00291
+8.38%
$-- $2,221
Mar 13, 2021 $0.00268
-7.09%
$-- $3,090
Mar 12, 2021 $0.00289
-0.06%
$-- $2,509
Mar 11, 2021 $0.00288
+4.12%
$-- $1,376