Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.0028
-26.14%
$-- $1,552
Mar 9, 2021 $0.00363
+0.88%
$-- $595
Mar 8, 2021 $0.0036
-2.63%
$-- $463
Mar 7, 2021 $0.0037
-4.22%
$-- $654
Mar 6, 2021 $0.00386
+48.73%
$-- $684
Mar 5, 2021 $0.00267
-11.15%
$-- $1,560
Mar 4, 2021 $0.003
-13.91%
$-- $3,738
Mar 3, 2021 $0.00348
-10.72%
$-- $4,507
Mar 2, 2021 $0.0039
-2.57%
$-- $2,601
Mar 1, 2021 $0.004
-0.26%
$-- $2,431
Feb 28, 2021 $0.00401
+0.94%
$-- $644
Feb 27, 2021 $0.00398
+46.81%
$-- $1,130
Feb 26, 2021 $0.00268
-9.07%
$-- $2,422
Feb 25, 2021 $0.00293
-27.10%
$-- $2,322
Feb 24, 2021 $0.00402
+1.61%
$-- $1,606
Feb 23, 2021 $0.00399
-3.94%
$-- $2,334
Feb 22, 2021 $0.00415
+21.63%
$-- $3,392
Feb 21, 2021 $0.00342
-30.64%
$-- $2,280
Feb 20, 2021 $0.00494
+6.00%
$-- $3,212
Feb 19, 2021 $0.00466
+18.52%
$-- $2,087
Feb 18, 2021 $0.00393
+20.81%
$-- $612
Feb 17, 2021 $0.00328
-0.16%
$-- $2,467
Feb 16, 2021 $0.0033
+3.16%
$-- $3,109
Feb 15, 2021 $0.0032
-2.45%
$-- $2,758
Feb 14, 2021 $0.00328
+5.66%
$-- $2,644
Feb 13, 2021 $0.0031
-1.46%
$-- $2,021
Feb 12, 2021 $0.00315
-7.11%
$-- $2,616
Feb 11, 2021 $0.00339
-23.13%
$-- $2,266
Feb 10, 2021 $0.00441
+32.56%
$-- $2,110
Feb 9, 2021 $0.00333
-31.65%
$-- $2,183
Feb 8, 2021 $0.00486
+0.80%
$-- $3,408
Feb 7, 2021 $0.00483
+5.71%
$-- $2,427
Feb 6, 2021 $0.00456
+4.30%
$-- $3,489
Feb 5, 2021 $0.00437
-2.75%
$-- $2,384
Feb 4, 2021 $0.0045
-4.72%
$-- $2,044
Feb 3, 2021 $0.00472
+41.92%
$-- $3,710
Feb 2, 2021 $0.00333
+3.93%
$-- $2,614
Feb 1, 2021 $0.0032
-1.82%
$-- $3,138
Jan 30, 2021 $0.00336
-1.04%
$-- $2,065
Jan 29, 2021 $0.00339
-8.80%
$-- $5,986
Jan 28, 2021 $0.00372
-3.03%
$-- $3,256
Jan 27, 2021 $0.00385
-2.24%
$-- $3,262
Jan 26, 2021 $0.00395
-3.68%
$-- $3,086
Jan 24, 2021 $0.00415
-6.08%
$-- $2,717
Jan 23, 2021 $0.00442
+2.02%
$-- $2,155
Jan 22, 2021 $0.00433
+2.92%
$-- $3,369
Jan 21, 2021 $0.00419
-21.09%
$-- $3,350
Jan 20, 2021 $0.00589
+26.08%
$-- $1,843
Jan 19, 2021 $0.00472
+15.80%
$-- $3,338
Jan 18, 2021 $0.00411
-12.08%
$-- $2,632