Tepleton Historical Data

TEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0028
-26.14%
$ -- $ 1,552
Mar 9, 2021 $ 0.00363
+0.88%
$ -- $ 595
Mar 8, 2021 $ 0.0036
-2.63%
$ -- $ 463
Mar 7, 2021 $ 0.0037
-4.22%
$ -- $ 654
Mar 6, 2021 $ 0.00386
+48.73%
$ -- $ 684
Mar 5, 2021 $ 0.00267
-11.15%
$ -- $ 1,560
Mar 4, 2021 $ 0.003
-13.91%
$ -- $ 3,738
Mar 3, 2021 $ 0.00348
-10.72%
$ -- $ 4,507
Mar 2, 2021 $ 0.0039
-2.57%
$ -- $ 2,601
Mar 1, 2021 $ 0.004
-0.26%
$ -- $ 2,431
Feb 28, 2021 $ 0.00401
+0.94%
$ -- $ 644
Feb 27, 2021 $ 0.00398
+46.81%
$ -- $ 1,130
Feb 26, 2021 $ 0.00268
-9.07%
$ -- $ 2,422
Feb 25, 2021 $ 0.00293
-27.10%
$ -- $ 2,322
Feb 24, 2021 $ 0.00402
+1.61%
$ -- $ 1,606
Feb 23, 2021 $ 0.00399
-3.94%
$ -- $ 2,334
Feb 22, 2021 $ 0.00415
+21.63%
$ -- $ 3,392
Feb 21, 2021 $ 0.00342
-30.64%
$ -- $ 2,280
Feb 20, 2021 $ 0.00494
+6.00%
$ -- $ 3,212
Feb 19, 2021 $ 0.00466
+18.52%
$ -- $ 2,087
Feb 18, 2021 $ 0.00393
+20.81%
$ -- $ 612
Feb 17, 2021 $ 0.00328
-0.16%
$ -- $ 2,467
Feb 16, 2021 $ 0.0033
+3.16%
$ -- $ 3,109
Feb 15, 2021 $ 0.0032
-2.45%
$ -- $ 2,758
Feb 14, 2021 $ 0.00328
+5.66%
$ -- $ 2,644
Feb 13, 2021 $ 0.0031
-1.46%
$ -- $ 2,021
Feb 12, 2021 $ 0.00315
-7.11%
$ -- $ 2,616
Feb 11, 2021 $ 0.00339
-23.13%
$ -- $ 2,266
Feb 10, 2021 $ 0.00441
+32.56%
$ -- $ 2,110
Feb 9, 2021 $ 0.00333
-31.65%
$ -- $ 2,183
Feb 8, 2021 $ 0.00486
+0.80%
$ -- $ 3,408
Feb 7, 2021 $ 0.00483
+5.71%
$ -- $ 2,427
Feb 6, 2021 $ 0.00456
+4.30%
$ -- $ 3,489
Feb 5, 2021 $ 0.00437
-2.75%
$ -- $ 2,384
Feb 4, 2021 $ 0.0045
-4.72%
$ -- $ 2,044
Feb 3, 2021 $ 0.00472
+41.92%
$ -- $ 3,710
Feb 2, 2021 $ 0.00333
+3.93%
$ -- $ 2,614
Feb 1, 2021 $ 0.0032
-1.82%
$ -- $ 3,138
Jan 30, 2021 $ 0.00336
-1.04%
$ -- $ 2,065
Jan 29, 2021 $ 0.00339
-8.80%
$ -- $ 5,986
Jan 28, 2021 $ 0.00372
-3.03%
$ -- $ 3,256
Jan 27, 2021 $ 0.00385
-2.24%
$ -- $ 3,262
Jan 26, 2021 $ 0.00395
-3.68%
$ -- $ 3,086
Jan 24, 2021 $ 0.00415
-6.08%
$ -- $ 2,717
Jan 23, 2021 $ 0.00442
+2.02%
$ -- $ 2,155
Jan 22, 2021 $ 0.00433
+2.92%
$ -- $ 3,369
Jan 21, 2021 $ 0.00419
-21.09%
$ -- $ 3,350
Jan 20, 2021 $ 0.00589
+26.08%
$ -- $ 1,843
Jan 19, 2021 $ 0.00472
+15.80%
$ -- $ 3,338
Jan 18, 2021 $ 0.00411
-12.08%
$ -- $ 2,632