Tepleton Historical Data

TEP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.00467
+35.19%
$-- $2,244
Jan 16, 2021 $0.00342
+6.39%
$-- $1,840
Jan 15, 2021 $0.00324
+0.59%
$-- $2,588
Jan 14, 2021 $0.00328
-35.84%
$-- $2,442
Jan 13, 2021 $0.00528
+0.06%
$-- $0
Jan 12, 2021 $0.00528
+70.16%
$-- $401
Jan 11, 2021 $0.00309
-0.36%
$-- $0
Jan 10, 2021 $0.0031
+0.16%
$-- $0
Jan 9, 2021 $0.0031
-2.21%
$-- $1,517
Jan 8, 2021 $0.00317
-1.78%
$-- $4,846
Jan 7, 2021 $0.00321
-6.45%
$-- $3,644
Jan 6, 2021 $0.00335
-39.26%
$-- $3,123
Jan 5, 2021 $0.00547
+1.58%
$-- $4,004
Jan 4, 2021 $0.00537
+0.16%
$-- $10,692
Jan 3, 2021 $0.00537
+11.29%
$-- $10,791
Jan 2, 2021 $0.00458
-28.03%
$-- $4,375
Jan 1, 2021 $0.0061
+16.36%
$-- $3,407
Dec 31, 2020 $0.00528
+5.74%
$-- $3,844
Dec 30, 2020 $0.005
-26.86%
$-- $6,070
Dec 29, 2020 $0.005
+0.19%
$-- $4,275
Dec 28, 2020 $0.00556
-0.93%
$-- $7,522
Dec 27, 2020 $0.00551
+2.01%
$-- $12,926
Dec 26, 2020 $0.00547
+1.39%
$-- $9,951
Dec 25, 2020 $0.005
+1.29%
$-- $2,887
Dec 24, 2020 $0.005
-3.31%
$-- $2,837
Dec 23, 2020 $0.00515
-30.12%
$-- $18,922
Dec 22, 2020 $0.00624
+19.22%
$-- $16,099
Dec 21, 2020 $0.00525
-6.06%
$-- $6,332
Dec 20, 2020 $0.00559
-7.48%
$-- $557
Dec 19, 2020 $0.00604
+1.50%
$-- $5,708
Dec 18, 2020 $0.00605
+1.62%
$-- $5,578
Dec 17, 2020 $0.00605
+8.44%
$-- $5,624
Dec 16, 2020 $0.00561
-2.27%
$-- $11,353
Dec 15, 2020 $0.00567
-0.31%
$-- $10,806
Dec 14, 2020 $0.00602
+5.60%
$-- $5,867
Dec 13, 2020 $0.00564
-1.24%
$-- $11,513
Dec 12, 2020 $0.00574
-7.25%
$-- $9,498
Dec 11, 2020 $0.0061
+5.30%
$-- $5,818
Dec 10, 2020 $0.00575
+13.71%
$-- $8,904
Dec 9, 2020 $0.00505
-17.46%
$-- $12,031
Dec 8, 2020 $0.00609
-1.30%
$-- $5,800
Dec 7, 2020 $0.00617
+1.24%
$-- $5,992
Dec 6, 2020 $0.00609
-1.40%
$-- $5,864
Dec 5, 2020 $0.00618
+1.31%
$-- $5,881
Dec 4, 2020 $0.00618
+0.05%
$-- $5,845
Dec 3, 2020 $0.00609
-1.42%
$-- $5,840
Dec 2, 2020 $0.00618
-0.10%
$-- $5,712
Dec 1, 2020 $0.00611
-1.68%
$-- $5,903
Nov 30, 2020 $0.0062
+0.11%
$-- $7,248
Nov 29, 2020 $0.0062
-13.70%
$-- $7,561