Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tepleton Historical Data

TEP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.00467
+35.19%
$-- $2,244
Jan 16, 2021 $0.00342
+6.39%
$-- $1,840
Jan 15, 2021 $0.00324
+0.59%
$-- $2,588
Jan 14, 2021 $0.00328
-35.84%
$-- $2,442
Jan 13, 2021 $0.00528
+0.06%
$-- $0
Jan 12, 2021 $0.00528
+70.16%
$-- $401
Jan 11, 2021 $0.00309
-0.36%
$-- $0
Jan 10, 2021 $0.0031
+0.16%
$-- $0
Jan 9, 2021 $0.0031
-2.21%
$-- $1,517
Jan 8, 2021 $0.00317
-1.78%
$-- $4,846
Jan 7, 2021 $0.00321
-6.45%
$-- $3,644
Jan 6, 2021 $0.00335
-39.26%
$-- $3,123
Jan 5, 2021 $0.00547
+1.58%
$-- $4,004
Jan 4, 2021 $0.00537
+0.16%
$-- $10,692
Jan 3, 2021 $0.00537
+11.29%
$-- $10,791
Jan 2, 2021 $0.00458
-28.03%
$-- $4,375
Jan 1, 2021 $0.0061
+16.36%
$-- $3,407
Dec 31, 2020 $0.00528
+5.74%
$-- $3,844
Dec 30, 2020 $0.005
-26.86%
$-- $6,070
Dec 29, 2020 $0.005
+0.19%
$-- $4,275
Dec 28, 2020 $0.00556
-0.93%
$-- $7,522
Dec 27, 2020 $0.00551
+2.01%
$-- $12,926
Dec 26, 2020 $0.00547
+1.39%
$-- $9,951
Dec 25, 2020 $0.005
+1.29%
$-- $2,887
Dec 24, 2020 $0.005
-3.31%
$-- $2,837
Dec 23, 2020 $0.00515
-30.12%
$-- $18,922
Dec 22, 2020 $0.00624
+19.22%
$-- $16,099
Dec 21, 2020 $0.00525
-6.06%
$-- $6,332
Dec 20, 2020 $0.00559
-7.48%
$-- $557
Dec 19, 2020 $0.00604
+1.50%
$-- $5,708
Dec 18, 2020 $0.00605
+1.62%
$-- $5,578
Dec 17, 2020 $0.00605
+8.44%
$-- $5,624
Dec 16, 2020 $0.00561
-2.27%
$-- $11,353
Dec 15, 2020 $0.00567
-0.31%
$-- $10,806
Dec 14, 2020 $0.00602
+5.60%
$-- $5,867
Dec 13, 2020 $0.00564
-1.24%
$-- $11,513
Dec 12, 2020 $0.00574
-7.25%
$-- $9,498
Dec 11, 2020 $0.0061
+5.30%
$-- $5,818
Dec 10, 2020 $0.00575
+13.71%
$-- $8,904
Dec 9, 2020 $0.00505
-17.46%
$-- $12,031
Dec 8, 2020 $0.00609
-1.30%
$-- $5,800
Dec 7, 2020 $0.00617
+1.24%
$-- $5,992
Dec 6, 2020 $0.00609
-1.40%
$-- $5,864
Dec 5, 2020 $0.00618
+1.31%
$-- $5,881
Dec 4, 2020 $0.00618
+0.05%
$-- $5,845
Dec 3, 2020 $0.00609
-1.42%
$-- $5,840
Dec 2, 2020 $0.00618
-0.10%
$-- $5,712
Dec 1, 2020 $0.00611
-1.68%
$-- $5,903
Nov 30, 2020 $0.0062
+0.11%
$-- $7,248
Nov 29, 2020 $0.0062
-13.70%
$-- $7,561