Tepleton Historical Data

TEP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00718
-0.82%
$-- $8,015
Nov 27, 2020 $0.00723
+0.27%
$-- $8,527
Nov 26, 2020 $0.00721
+0.45%
$-- $8,554
Nov 25, 2020 $0.00718
-1.45%
$-- $7,734
Nov 24, 2020 $0.00729
+0.15%
$-- $7,455
Nov 23, 2020 $0.00727
+13.64%
$-- $8,326
Nov 22, 2020 $0.0064
-5.12%
$-- $7,123
Nov 21, 2020 $0.00675
+0.00%
$-- $7,601
Nov 20, 2020 $0.00675
-23.25%
$-- $6,804
Nov 19, 2020 $0.00879
-1.74%
$-- $6,871
Nov 18, 2020 $0.00895
-1.19%
$-- $5,595
Nov 17, 2020 $0.00906
+3.57%
$-- $8,564
Nov 16, 2020 $0.00875
-2.34%
$-- $5,283
Nov 15, 2020 $0.00896
-15.08%
$-- $10,423
Nov 14, 2020 $0.0106
-0.21%
$-- $10,489
Nov 13, 2020 $0.0106
-2.18%
$-- $9,403
Nov 12, 2020 $0.0108
-1.46%
$-- $11,878
Nov 11, 2020 $0.011
-0.15%
$-- $11,539
Nov 10, 2020 $0.011
+4.29%
$-- $10,786
Nov 9, 2020 $0.0105
+1.08%
$-- $7,267
Nov 8, 2020 $0.0108
+2.59%
$-- $11,141
Nov 7, 2020 $0.0105
+0.83%
$-- $7,262
Nov 6, 2020 $0.0105
-0.21%
$-- $6,804
Nov 5, 2020 $0.0104
-1.98%
$-- $10,309
Nov 4, 2020 $0.0106
-4.00%
$-- $6,211
Nov 3, 2020 $0.0111
+1.45%
$-- $8,629
Nov 2, 2020 $0.0111
+4.24%
$-- $9,064
Nov 1, 2020 $0.0106
-2.24%
$-- $7,990
Oct 31, 2020 $0.0108
+10.21%
$-- $8,969
Oct 30, 2020 $0.00975
-3.63%
$-- $9,880
Oct 29, 2020 $0.0101
-1.02%
$-- $7,650
Oct 28, 2020 $0.0102
+0.94%
$-- $7,731
Oct 27, 2020 $0.0098
+0.64%
$-- $7,151
Oct 26, 2020 $0.00982
+1.64%
$-- $7,525
Oct 25, 2020 $0.00965
-1.80%
$-- $5,062
Oct 24, 2020 $0.00984
-5.36%
$-- $6,030
Oct 23, 2020 $0.0103
-3.01%
$-- $8,324
Oct 22, 2020 $0.0107
+6.19%
$-- $9,672
Oct 21, 2020 $0.01
-11.62%
$-- $7,405
Oct 20, 2020 $0.0114
-5.91%
$-- $7,225
Oct 19, 2020 $0.0121
+0.58%
$-- $6,685
Oct 18, 2020 $0.012
+7.26%
$-- $8,927
Oct 17, 2020 $0.0112
-9.15%
$-- $6,600
Oct 16, 2020 $0.0123
+11.89%
$-- $7,862
Oct 15, 2020 $0.011
+10.72%
$-- $6,231
Oct 14, 2020 $0.00995
+6.84%
$-- $6,937
Oct 13, 2020 $0.00931
-3.40%
$-- $6,390
Oct 12, 2020 $0.00964
-1.08%
$-- $5,564
Oct 11, 2020 $0.00975
+1.24%
$-- $4,668
Oct 10, 2020 $0.00963
-5.15%
$-- $7,504