Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.00718
-0.82%
$-- $8,015
Nov 27, 2020 $0.00723
+0.27%
$-- $8,527
Nov 26, 2020 $0.00721
+0.45%
$-- $8,554
Nov 25, 2020 $0.00718
-1.45%
$-- $7,734
Nov 24, 2020 $0.00729
+0.15%
$-- $7,455
Nov 23, 2020 $0.00727
+13.64%
$-- $8,326
Nov 22, 2020 $0.0064
-5.12%
$-- $7,123
Nov 21, 2020 $0.00675
+0.00%
$-- $7,601
Nov 20, 2020 $0.00675
-23.25%
$-- $6,804
Nov 19, 2020 $0.00879
-1.74%
$-- $6,871
Nov 18, 2020 $0.00895
-1.19%
$-- $5,595
Nov 17, 2020 $0.00906
+3.57%
$-- $8,564
Nov 16, 2020 $0.00875
-2.34%
$-- $5,283
Nov 15, 2020 $0.00896
-15.08%
$-- $10,423
Nov 14, 2020 $0.0106
-0.21%
$-- $10,489
Nov 13, 2020 $0.0106
-2.18%
$-- $9,403
Nov 12, 2020 $0.0108
-1.46%
$-- $11,878
Nov 11, 2020 $0.011
-0.15%
$-- $11,539
Nov 10, 2020 $0.011
+4.29%
$-- $10,786
Nov 9, 2020 $0.0105
+1.08%
$-- $7,267
Nov 8, 2020 $0.0108
+2.59%
$-- $11,141
Nov 7, 2020 $0.0105
+0.83%
$-- $7,262
Nov 6, 2020 $0.0105
-0.21%
$-- $6,804
Nov 5, 2020 $0.0104
-1.98%
$-- $10,309
Nov 4, 2020 $0.0106
-4.00%
$-- $6,211
Nov 3, 2020 $0.0111
+1.45%
$-- $8,629
Nov 2, 2020 $0.0111
+4.24%
$-- $9,064
Nov 1, 2020 $0.0106
-2.24%
$-- $7,990
Oct 31, 2020 $0.0108
+10.21%
$-- $8,969
Oct 30, 2020 $0.00975
-3.63%
$-- $9,880
Oct 29, 2020 $0.0101
-1.02%
$-- $7,650
Oct 28, 2020 $0.0102
+0.94%
$-- $7,731
Oct 27, 2020 $0.0098
+0.64%
$-- $7,151
Oct 26, 2020 $0.00982
+1.64%
$-- $7,525
Oct 25, 2020 $0.00965
-1.80%
$-- $5,062
Oct 24, 2020 $0.00984
-5.36%
$-- $6,030
Oct 23, 2020 $0.0103
-3.01%
$-- $8,324
Oct 22, 2020 $0.0107
+6.19%
$-- $9,672
Oct 21, 2020 $0.01
-11.62%
$-- $7,405
Oct 20, 2020 $0.0114
-5.91%
$-- $7,225
Oct 19, 2020 $0.0121
+0.58%
$-- $6,685
Oct 18, 2020 $0.012
+7.26%
$-- $8,927
Oct 17, 2020 $0.0112
-9.15%
$-- $6,600
Oct 16, 2020 $0.0123
+11.89%
$-- $7,862
Oct 15, 2020 $0.011
+10.72%
$-- $6,231
Oct 14, 2020 $0.00995
+6.84%
$-- $6,937
Oct 13, 2020 $0.00931
-3.40%
$-- $6,390
Oct 12, 2020 $0.00964
-1.08%
$-- $5,564
Oct 11, 2020 $0.00975
+1.24%
$-- $4,668
Oct 10, 2020 $0.00963
-5.15%
$-- $7,504