Tepleton Historical Data

TEP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0101
+5.23%
$ -- $ 6,410
Oct 8, 2020 $ 0.00963
+1.36%
$ -- $ 7,339
Oct 7, 2020 $ 0.0095
-2.64%
$ -- $ 6,935
Oct 6, 2020 $ 0.00976
-1.45%
$ -- $ 9,191
Oct 5, 2020 $ 0.0099
-5.23%
$ -- $ 8,026
Oct 4, 2020 $ 0.0104
+1.79%
$ -- $ 8,897
Oct 3, 2020 $ 0.0103
+4.14%
$ -- $ 11,191
Oct 2, 2020 $ 0.00985
+5.83%
$ -- $ 9,492
Oct 1, 2020 $ 0.00931
-0.97%
$ -- $ 9,751
Sep 30, 2020 $ 0.0094
-2.17%
$ -- $ 6,655
Sep 29, 2020 $ 0.00961
+2.36%
$ -- $ 8,310
Sep 28, 2020 $ 0.00939
+2.61%
$ -- $ 7,103
Sep 27, 2020 $ 0.00915
-0.60%
$ -- $ 6,849
Sep 26, 2020 $ 0.00922
-0.49%
$ -- $ 6,471
Sep 25, 2020 $ 0.00926
-3.25%
$ -- $ 8,577
Sep 24, 2020 $ 0.00957
-4.35%
$ -- $ 11,139
Sep 23, 2020 $ 0.01
+5.65%
$ -- $ 6,657
Sep 22, 2020 $ 0.00947
-2.02%
$ -- $ 6,061
Sep 21, 2020 $ 0.00967
-3.26%
$ -- $ 11,207
Sep 20, 2020 $ 0.01
-8.91%
$ -- $ 6,436
Sep 19, 2020 $ 0.011
+15.88%
$ -- $ 8,703
Sep 18, 2020 $ 0.00946
+0.75%
$ -- $ 7,015
Sep 17, 2020 $ 0.00939
-2.35%
$ -- $ 9,699
Sep 16, 2020 $ 0.00962
-0.98%
$ -- $ 9,468
Sep 15, 2020 $ 0.00972
-4.28%
$ -- $ 8,661
Sep 14, 2020 $ 0.0101
-9.55%
$ -- $ 10,558
Sep 13, 2020 $ 0.0112
-9.60%
$ -- $ 11,413
Sep 12, 2020 $ 0.0124
-0.32%
$ -- $ 13,397
Sep 11, 2020 $ 0.0124
-10.86%
$ -- $ 10,962
Sep 10, 2020 $ 0.014
+1.95%
$ -- $ 12,747
Sep 9, 2020 $ 0.0137
-8.13%
$ -- $ 7,783
Sep 8, 2020 $ 0.0149
-3.51%
$ -- $ 10,846
Sep 7, 2020 $ 0.0154
-7.16%
$ -- $ 11,845
Sep 6, 2020 $ 0.0166
+0.01%
$ -- $ 7,918
Sep 5, 2020 $ 0.0166
-0.53%
$ -- $ 9,853
Sep 4, 2020 $ 0.0167
-1.56%
$ -- $ 8,262
Sep 3, 2020 $ 0.017
+2.09%
$ -- $ 7,933
Sep 2, 2020 $ 0.0166
+0.67%
$ -- $ 8,709
Sep 1, 2020 $ 0.0165
-0.33%
$ -- $ 9,822
Aug 31, 2020 $ 0.0166
-0.46%
$ -- $ 7,982
Aug 30, 2020 $ 0.0167
-1.84%
$ -- $ 8,732
Aug 29, 2020 $ 0.017
-2.29%
$ -- $ 19,504
Aug 28, 2020 $ 0.0174
+0.99%
$ -- $ 9,142
Aug 27, 2020 $ 0.0172
+1.26%
$ -- $ 8,760
Aug 26, 2020 $ 0.017
+0.43%
$ -- $ 12,080
Aug 25, 2020 $ 0.0169
-0.11%
$ -- $ 9,870
Aug 24, 2020 $ 0.0169
+2.46%
$ -- $ 3,959
Aug 23, 2020 $ 0.0165
-6.33%
$ -- $ 12,286
Aug 22, 2020 $ 0.0177
-0.65%
$ -- $ 20,376
Aug 21, 2020 $ 0.0178
+6.18%
$ -- $ 21,834