Tepleton Historical Data

TEP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0167
+0.10%
$ -- $ 15,709
Aug 19, 2020 $ 0.0167
-0.06%
$ -- $ 16,044
Aug 18, 2020 $ 0.0167
-3.59%
$ -- $ 15,521
Aug 17, 2020 $ 0.0173
-1.51%
$ -- $ 16,294
Aug 16, 2020 $ 0.0176
+0.22%
$ -- $ 18,817
Aug 15, 2020 $ 0.0176
-0.39%
$ -- $ 16,468
Aug 14, 2020 $ 0.0176
+6.26%
$ -- $ 15,426
Aug 13, 2020 $ 0.0166
+3.65%
$ -- $ 9,749
Aug 12, 2020 $ 0.016
+1.96%
$ -- $ 13,411
Aug 11, 2020 $ 0.0157
+0.73%
$ -- $ 10,783
Aug 10, 2020 $ 0.0156
+0.41%
$ -- $ 11,334
Aug 9, 2020 $ 0.0156
+0.54%
$ -- $ 12,195
Aug 8, 2020 $ 0.0155
-0.30%
$ -- $ 11,394
Aug 7, 2020 $ 0.0156
+0.45%
$ -- $ 16,219
Aug 6, 2020 $ 0.0155
-1.21%
$ -- $ 17,452
Aug 5, 2020 $ 0.0157
-0.01%
$ -- $ 16,171
Aug 4, 2020 $ 0.0157
-1.50%
$ -- $ 13,115
Aug 3, 2020 $ 0.0159
-0.20%
$ -- $ 18,938
Aug 2, 2020 $ 0.016
+1.55%
$ -- $ 21,053
Aug 1, 2020 $ 0.0157
-5.12%
$ -- $ 19,258
Jul 31, 2020 $ 0.0165
+3.28%
$ -- $ 28,952
Jul 30, 2020 $ 0.016
-5.51%
$ -- $ 27,238
Jul 29, 2020 $ 0.0169
-0.12%
$ -- $ 33,130
Jul 28, 2020 $ 0.017
+0.43%
$ -- $ 11,283
Jul 27, 2020 $ 0.0169
-2.63%
$ -- $ 11,599
Jul 26, 2020 $ 0.0173
+1.80%
$ -- $ 16,345
Jul 25, 2020 $ 0.017
+1.08%
$ -- $ 11,720
Jul 24, 2020 $ 0.0168
-1.61%
$ -- $ 10,477
Jul 23, 2020 $ 0.0171
+0.31%
$ -- $ 11,366
Jul 22, 2020 $ 0.0171
+0.13%
$ -- $ 9,475
Jul 21, 2020 $ 0.0171
+4.57%
$ -- $ 28,505
Jul 20, 2020 $ 0.0163
-0.31%
$ -- $ 26,609
Jul 19, 2020 $ 0.0163
-1.55%
$ -- $ 25,524
Jul 18, 2020 $ 0.0166
-1.40%
$ -- $ 27,075
Jul 17, 2020 $ 0.0168
-1.99%
$ -- $ 22,418
Jul 16, 2020 $ 0.0171
+0.54%
$ -- $ 25,715
Jul 15, 2020 $ 0.017
+1.26%
$ -- $ 30,463
Jul 14, 2020 $ 0.0168
-0.64%
$ -- $ 32,794
Jul 13, 2020 $ 0.0169
-1.86%
$ -- $ 30,330
Jul 12, 2020 $ 0.0172
-1.40%
$ -- $ 31,422
Jul 11, 2020 $ 0.0175
+3.63%
$ -- $ 33,116
Jul 10, 2020 $ 0.0168
-0.70%
$ -- $ 30,778
Jul 9, 2020 $ 0.0169
-0.31%
$ -- $ 28,283
Jul 8, 2020 $ 0.0169
+6.12%
$ -- $ 24,826
Jul 7, 2020 $ 0.0159
-2.74%
$ -- $ 21,343
Jul 6, 2020 $ 0.0164
-0.62%
$ -- $ 29,278
Jul 5, 2020 $ 0.0165
-1.04%
$ -- $ 29,036
Jul 4, 2020 $ 0.0165
-1.05%
$ -- $ 24,436
Jul 3, 2020 $ 0.0167
+0.66%
$ -- $ 25,601
Jul 2, 2020 $ 0.0166
-0.53%
$ -- $ 26,544