Tepleton Historical Data

TEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.0167
+0.25%
$-- $27,513
Jun 30, 2020 $0.0167
-0.19%
$-- $26,839
Jun 29, 2020 $0.0167
-0.69%
$-- $28,104
Jun 28, 2020 $0.0168
-0.50%
$-- $23,905
Jun 27, 2020 $0.0169
-1.17%
$-- $24,091
Jun 26, 2020 $0.017
+0.40%
$-- $24,115
Jun 25, 2020 $0.0169
+0.29%
$-- $24,148
Jun 24, 2020 $0.0169
-1.46%
$-- $21,302
Jun 23, 2020 $0.0171
-3.56%
$-- $7,218
Jun 22, 2020 $0.0178
+3.00%
$-- $7,891
Jun 21, 2020 $0.0173
-0.99%
$-- $7,895
Jun 20, 2020 $0.0174
-0.21%
$-- $9,001
Jun 19, 2020 $0.0175
+2.91%
$-- $8,640
Jun 18, 2020 $0.017
-2.67%
$-- $8,654
Jun 17, 2020 $0.0175
+3.96%
$-- $8,620
Jun 16, 2020 $0.0168
-4.85%
$-- $7,989
Jun 15, 2020 $0.0177
+0.78%
$-- $8,726
Jun 14, 2020 $0.0175
-10.00%
$-- $4,321
Jun 13, 2020 $0.0195
+3.63%
$-- $3,993
Jun 12, 2020 $0.0188
+2.37%
$-- $3,922
Jun 11, 2020 $0.0183
+2.85%
$-- $4,123
Jun 10, 2020 $0.0178
+1.96%
$-- $8,596
Jun 9, 2020 $0.0175
-1.17%
$-- $8,324
Jun 8, 2020 $0.0177
-5.59%
$-- $7,565
Jun 7, 2020 $0.0187
-4.79%
$-- $8,735
Jun 6, 2020 $0.0197
+8.71%
$-- $4,632
Jun 5, 2020 $0.0181
+6.19%
$-- $8,370
Jun 4, 2020 $0.0171
+2.97%
$-- $6,872
Jun 3, 2020 $0.0166
-2.31%
$-- $7,991
Jun 2, 2020 $0.017
+0.14%
$-- $7,249
Jun 1, 2020 $0.0169
+0.86%
$-- $7,301
May 31, 2020 $0.0169
+0.14%
$-- $8,381
May 30, 2020 $0.0169
+0.29%
$-- $8,016
May 29, 2020 $0.0169
+0.31%
$-- $5,750
May 28, 2020 $0.0168
-0.37%
$-- $5,982
May 27, 2020 $0.0169
-0.71%
$-- $7,849
May 26, 2020 $0.017
+0.52%
$-- $7,408
May 25, 2020 $0.0169
+0.25%
$-- $8,637
May 24, 2020 $0.0169
-0.39%
$-- $7,157
May 23, 2020 $0.0169
+0.50%
$-- $7,409
May 22, 2020 $0.0169
-3.74%
$-- $7,203
May 21, 2020 $0.0175
+0.13%
$-- $8,033
May 20, 2020 $0.0175
-0.45%
$-- $8,225
May 19, 2020 $0.0176
-2.48%
$-- $6,600
May 18, 2020 $0.018
-0.34%
$-- $5,310
May 17, 2020 $0.0181
-0.15%
$-- $6,868
May 16, 2020 $0.0181
-0.63%
$-- $6,707
May 15, 2020 $0.0182
+2.22%
$-- $7,203
May 14, 2020 $0.0178
+7.31%
$-- $6,263
May 13, 2020 $0.0166
-2.01%
$-- $5,813