Tepleton Historical Data

TEP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0169
-2.42%
$ -- $ 6,184
May 11, 2020 $ 0.0174
-0.85%
$ -- $ 8,578
May 10, 2020 $ 0.0175
-3.50%
$ -- $ 8,034
May 9, 2020 $ 0.0181
-0.45%
$ -- $ 7,650
May 8, 2020 $ 0.0182
+0.37%
$ -- $ 8,874
May 7, 2020 $ 0.0182
-0.12%
$ -- $ 8,209
May 6, 2020 $ 0.0182
-0.32%
$ -- $ 7,768
May 5, 2020 $ 0.0182
-17.14%
$ -- $ 9,166
May 4, 2020 $ 0.022
+18.98%
$ -- $ 9,478
May 3, 2020 $ 0.0185
+5.50%
$ -- $ 8,998
May 2, 2020 $ 0.0175
-0.96%
$ -- $ 8,507
May 1, 2020 $ 0.0177
+0.76%
$ -- $ 7,413
Apr 30, 2020 $ 0.0176
+0.27%
$ -- $ 9,025
Apr 29, 2020 $ 0.0175
-2.38%
$ -- $ 8,083
Apr 28, 2020 $ 0.0179
-0.33%
$ -- $ 9,691
Apr 27, 2020 $ 0.018
+3.58%
$ -- $ 10,395
Apr 26, 2020 $ 0.0174
+1.38%
$ -- $ 9,067
Apr 25, 2020 $ 0.0171
-0.90%
$ -- $ 8,466
Apr 24, 2020 $ 0.0173
-0.12%
$ -- $ 9,921
Apr 23, 2020 $ 0.0173
+0.14%
$ -- $ 8,837
Apr 22, 2020 $ 0.0173
-0.29%
$ -- $ 8,454
Apr 21, 2020 $ 0.0173
-1.28%
$ -- $ 9,395
Apr 20, 2020 $ 0.0176
-0.38%
$ -- $ 10,548
Apr 19, 2020 $ 0.0176
-0.05%
$ -- $ 8,581
Apr 18, 2020 $ 0.0176
-0.57%
$ -- $ 5,457
Apr 17, 2020 $ 0.0177
+0.50%
$ -- $ 5,609
Apr 16, 2020 $ 0.0177
-0.49%
$ -- $ 6,866
Apr 15, 2020 $ 0.0177
-0.04%
$ -- $ 5,640
Apr 14, 2020 $ 0.0178
+2.63%
$ -- $ 5,660
Apr 13, 2020 $ 0.0173
+0.16%
$ -- $ 5,451
Apr 12, 2020 $ 0.0173
+0.16%
$ -- $ 8,289
Apr 11, 2020 $ 0.0172
-4.10%
$ -- $ 8,879
Apr 10, 2020 $ 0.018
-1.92%
$ -- $ 10,503
Apr 9, 2020 $ 0.0183
-2.22%
$ -- $ 7,637
Apr 8, 2020 $ 0.0187
+2.30%
$ -- $ 5,710
Apr 7, 2020 $ 0.0183
+0.71%
$ -- $ 4,779
Apr 6, 2020 $ 0.0182
-1.37%
$ -- $ 4,763
Apr 5, 2020 $ 0.0184
-2.54%
$ -- $ 4,048
Apr 4, 2020 $ 0.0189
-1.01%
$ -- $ 5,025
Apr 3, 2020 $ 0.0191
+0.50%
$ -- $ 5,037
Apr 2, 2020 $ 0.019
-1.05%
$ -- $ 4,459
Apr 1, 2020 $ 0.0192
+1.48%
$ -- $ 4,709
Mar 31, 2020 $ 0.0189
+0.26%
$ -- $ 5,461
Mar 30, 2020 $ 0.0189
+5.02%
$ -- $ 5,656
Mar 29, 2020 $ 0.018
+1.68%
$ -- $ 5,360
Mar 28, 2020 $ 0.0177
-7.11%
$ -- $ 6,065
Mar 27, 2020 $ 0.019
+0.36%
$ -- $ 5,609
Mar 26, 2020 $ 0.019
+0.04%
$ -- $ 5,838
Mar 25, 2020 $ 0.019
-0.30%
$ -- $ 6,289
Mar 24, 2020 $ 0.019
+0.04%
$ -- $ 6,341