Tepleton Historical Data

TEP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.0169
-2.42%
$-- $6,184
May 11, 2020 $0.0174
-0.85%
$-- $8,578
May 10, 2020 $0.0175
-3.50%
$-- $8,034
May 9, 2020 $0.0181
-0.45%
$-- $7,650
May 8, 2020 $0.0182
+0.37%
$-- $8,874
May 7, 2020 $0.0182
-0.12%
$-- $8,209
May 6, 2020 $0.0182
-0.32%
$-- $7,768
May 5, 2020 $0.0182
-17.14%
$-- $9,166
May 4, 2020 $0.022
+18.98%
$-- $9,478
May 3, 2020 $0.0185
+5.50%
$-- $8,998
May 2, 2020 $0.0175
-0.96%
$-- $8,507
May 1, 2020 $0.0177
+0.76%
$-- $7,413
Apr 30, 2020 $0.0176
+0.27%
$-- $9,025
Apr 29, 2020 $0.0175
-2.38%
$-- $8,083
Apr 28, 2020 $0.0179
-0.33%
$-- $9,691
Apr 27, 2020 $0.018
+3.58%
$-- $10,395
Apr 26, 2020 $0.0174
+1.38%
$-- $9,067
Apr 25, 2020 $0.0171
-0.90%
$-- $8,466
Apr 24, 2020 $0.0173
-0.12%
$-- $9,921
Apr 23, 2020 $0.0173
+0.14%
$-- $8,837
Apr 22, 2020 $0.0173
-0.29%
$-- $8,454
Apr 21, 2020 $0.0173
-1.28%
$-- $9,395
Apr 20, 2020 $0.0176
-0.38%
$-- $10,548
Apr 19, 2020 $0.0176
-0.05%
$-- $8,581
Apr 18, 2020 $0.0176
-0.57%
$-- $5,457
Apr 17, 2020 $0.0177
+0.50%
$-- $5,609
Apr 16, 2020 $0.0177
-0.49%
$-- $6,866
Apr 15, 2020 $0.0177
-0.04%
$-- $5,640
Apr 14, 2020 $0.0178
+2.63%
$-- $5,660
Apr 13, 2020 $0.0173
+0.16%
$-- $5,451
Apr 12, 2020 $0.0173
+0.16%
$-- $8,289
Apr 11, 2020 $0.0172
-4.10%
$-- $8,879
Apr 10, 2020 $0.018
-1.92%
$-- $10,503
Apr 9, 2020 $0.0183
-2.22%
$-- $7,637
Apr 8, 2020 $0.0187
+2.30%
$-- $5,710
Apr 7, 2020 $0.0183
+0.71%
$-- $4,779
Apr 6, 2020 $0.0182
-1.37%
$-- $4,763
Apr 5, 2020 $0.0184
-2.54%
$-- $4,048
Apr 4, 2020 $0.0189
-1.01%
$-- $5,025
Apr 3, 2020 $0.0191
+0.50%
$-- $5,037
Apr 2, 2020 $0.019
-1.05%
$-- $4,459
Apr 1, 2020 $0.0192
+1.48%
$-- $4,709
Mar 31, 2020 $0.0189
+0.26%
$-- $5,461
Mar 30, 2020 $0.0189
+5.02%
$-- $5,656
Mar 29, 2020 $0.018
+1.68%
$-- $5,360
Mar 28, 2020 $0.0177
-7.11%
$-- $6,065
Mar 27, 2020 $0.019
+0.36%
$-- $5,609
Mar 26, 2020 $0.019
+0.04%
$-- $5,838
Mar 25, 2020 $0.019
-0.30%
$-- $6,289
Mar 24, 2020 $0.019
+0.04%
$-- $6,341