Tepleton Historical Data

TEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.019
-1.40%
$ -- $ 6,507
Mar 22, 2020 $ 0.0193
+4.26%
$ -- $ 6,762
Mar 21, 2020 $ 0.0186
+3.85%
$ -- $ 5,482
Mar 20, 2020 $ 0.0179
+19.68%
$ -- $ 4,585
Mar 19, 2020 $ 0.015
-5.37%
$ -- $ 4,781
Mar 18, 2020 $ 0.0158
-5.39%
$ -- $ 7,381
Mar 17, 2020 $ 0.0167
-2.41%
$ -- $ 9,477
Mar 16, 2020 $ 0.0171
-12.35%
$ -- $ 7,258
Mar 15, 2020 $ 0.0195
+3.19%
$ -- $ 10,676
Mar 14, 2020 $ 0.0189
+6.54%
$ -- $ 8,619
Mar 13, 2020 $ 0.0178
-15.48%
$ -- $ 9,123
Mar 12, 2020 $ 0.0212
-28.02%
$ -- $ 12,570
Mar 11, 2020 $ 0.0294
+3.29%
$ -- $ 14,817
Mar 10, 2020 $ 0.0285
-0.99%
$ -- $ 15,441
Mar 9, 2020 $ 0.0288
-0.30%
$ -- $ 15,871
Mar 8, 2020 $ 0.0289
-4.83%
$ -- $ 12,369
Mar 7, 2020 $ 0.0303
+2.36%
$ -- $ 13,257
Mar 6, 2020 $ 0.0296
+4.32%
$ -- $ 18,044
Mar 5, 2020 $ 0.0284
-0.12%
$ -- $ 17,319
Mar 4, 2020 $ 0.0284
+0.21%
$ -- $ 18,154
Mar 3, 2020 $ 0.0284
-0.26%
$ -- $ 15,487
Mar 2, 2020 $ 0.0284
-0.05%
$ -- $ 17,499
Mar 1, 2020 $ 0.0284
-1.71%
$ -- $ 16,963
Feb 29, 2020 $ 0.0289
+1.57%
$ -- $ 15,146
Feb 28, 2020 $ 0.0284
-0.58%
$ -- $ 19,017
Feb 27, 2020 $ 0.0286
+0.30%
$ -- $ 19,608
Feb 26, 2020 $ 0.0285
-0.47%
$ -- $ 18,021
Feb 25, 2020 $ 0.0286
-1.04%
$ -- $ 18,312
Feb 24, 2020 $ 0.0292
+1.28%
$ -- $ 15,667
Feb 23, 2020 $ 0.0289
+0.11%
$ -- $ 18,573
Feb 22, 2020 $ 0.0288
-0.12%
$ -- $ 12,770
Feb 21, 2020 $ 0.0289
-0.33%
$ -- $ 18,751
Feb 20, 2020 $ 0.029
-0.21%
$ -- $ 19,039
Feb 19, 2020 $ 0.029
-2.18%
$ -- $ 17,986
Feb 18, 2020 $ 0.0297
-4.31%
$ -- $ 19,298
Feb 17, 2020 $ 0.031
-0.39%
$ -- $ 16,422
Feb 16, 2020 $ 0.0311
+0.32%
$ -- $ 20,890
Feb 15, 2020 $ 0.0311
-1.66%
$ -- $ 22,344
Feb 14, 2020 $ 0.0316
-11.53%
$ -- $ 21,221
Feb 13, 2020 $ 0.0357
-6.95%
$ -- $ 19,414
Feb 12, 2020 $ 0.0384
-0.14%
$ -- $ 22,460
Feb 11, 2020 $ 0.0384
-1.49%
$ -- $ 23,835
Feb 10, 2020 $ 0.0389
+0.33%
$ -- $ 24,724
Feb 9, 2020 $ 0.0388
-1.60%
$ -- $ 24,350
Feb 8, 2020 $ 0.0394
+6.50%
$ -- $ 22,193
Feb 7, 2020 $ 0.037
-9.82%
$ -- $ 24,082
Feb 6, 2020 $ 0.041
-17.24%
$ -- $ 24,320
Feb 5, 2020 $ 0.0496
-0.19%
$ -- $ 31,262
Feb 4, 2020 $ 0.0497
+0.17%
$ -- $ 31,222
Feb 3, 2020 $ 0.0495
+0.09%
$ -- $ 31,283