Coinranking
Tepleton Historical Data
TEP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2020 | $0.019 | -1.40% | ||
| Mar 22, 2020 | $0.0193 | +4.26% | ||
| Mar 21, 2020 | $0.0186 | +3.85% | ||
| Mar 20, 2020 | $0.0179 | +19.68% | ||
| Mar 19, 2020 | $0.015 | -5.37% | ||
| Mar 18, 2020 | $0.0158 | -5.39% | ||
| Mar 17, 2020 | $0.0167 | -2.41% | ||
| Mar 16, 2020 | $0.0171 | -12.35% | ||
| Mar 15, 2020 | $0.0195 | +3.19% | ||
| Mar 14, 2020 | $0.0189 | +6.54% | ||
| Mar 13, 2020 | $0.0178 | -15.48% | ||
| Mar 12, 2020 | $0.0212 | -28.02% | ||
| Mar 11, 2020 | $0.0294 | +3.29% | ||
| Mar 10, 2020 | $0.0285 | -0.99% | ||
| Mar 9, 2020 | $0.0288 | -0.30% | ||
| Mar 8, 2020 | $0.0289 | -4.83% | ||
| Mar 7, 2020 | $0.0303 | +2.36% | ||
| Mar 6, 2020 | $0.0296 | +4.32% | ||
| Mar 5, 2020 | $0.0284 | -0.12% | ||
| Mar 4, 2020 | $0.0284 | +0.21% | ||
| Mar 3, 2020 | $0.0284 | -0.26% | ||
| Mar 2, 2020 | $0.0284 | -0.05% | ||
| Mar 1, 2020 | $0.0284 | -1.71% | ||
| Feb 29, 2020 | $0.0289 | +1.57% | ||
| Feb 28, 2020 | $0.0284 | -0.58% | ||
| Feb 27, 2020 | $0.0286 | +0.30% | ||
| Feb 26, 2020 | $0.0285 | -0.47% | ||
| Feb 25, 2020 | $0.0286 | -1.04% | ||
| Feb 24, 2020 | $0.0292 | +1.28% | ||
| Feb 23, 2020 | $0.0289 | +0.11% | ||
| Feb 22, 2020 | $0.0288 | -0.12% | ||
| Feb 21, 2020 | $0.0289 | -0.33% | ||
| Feb 20, 2020 | $0.029 | -0.21% | ||
| Feb 19, 2020 | $0.029 | -2.18% | ||
| Feb 18, 2020 | $0.0297 | -4.31% | ||
| Feb 17, 2020 | $0.031 | -0.39% | ||
| Feb 16, 2020 | $0.0311 | +0.32% | ||
| Feb 15, 2020 | $0.0311 | -1.66% | ||
| Feb 14, 2020 | $0.0316 | -11.53% | ||
| Feb 13, 2020 | $0.0357 | -6.95% | ||
| Feb 12, 2020 | $0.0384 | -0.14% | ||
| Feb 11, 2020 | $0.0384 | -1.49% | ||
| Feb 10, 2020 | $0.0389 | +0.33% | ||
| Feb 9, 2020 | $0.0388 | -1.60% | ||
| Feb 8, 2020 | $0.0394 | +6.50% | ||
| Feb 7, 2020 | $0.037 | -9.82% | ||
| Feb 6, 2020 | $0.041 | -17.24% | ||
| Feb 5, 2020 | $0.0496 | -0.19% | ||
| Feb 4, 2020 | $0.0497 | +0.17% | ||
| Feb 3, 2020 | $0.0495 | +0.09% | ||