Coinranking
Tepleton Historical Data
TEP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.0495 | -3.28% | ||
| Feb 1, 2020 | $0.0511 | -0.34% | ||
| Jan 31, 2020 | $0.0514 | -5.75% | ||
| Jan 30, 2020 | $0.0545 | -0.43% | ||
| Jan 29, 2020 | $0.0547 | -0.12% | ||
| Jan 28, 2020 | $0.0549 | +0.57% | ||
| Jan 27, 2020 | $0.0545 | -4.10% | ||
| Jan 26, 2020 | $0.0569 | +2.70% | ||
| Jan 25, 2020 | $0.0554 | +6.63% | ||
| Jan 24, 2020 | $0.052 | +3.91% | ||
| Jan 23, 2020 | $0.0501 | +0.32% | ||
| Jan 22, 2020 | $0.0499 | +1.08% | ||
| Jan 21, 2020 | $0.0493 | -3.95% | ||
| Jan 20, 2020 | $0.0514 | -11.43% | ||
| Jan 19, 2020 | $0.0578 | +18.49% | ||
| Jan 18, 2020 | $0.0488 | -3.37% | ||
| Jan 17, 2020 | $0.0504 | -0.89% | ||
| Jan 16, 2020 | $0.0509 | -1.09% | ||
| Jan 15, 2020 | $0.0515 | +1.79% | ||
| Jan 14, 2020 | $0.0506 | +12.10% | ||
| Jan 13, 2020 | $0.0451 | +1.15% | ||
| Jan 12, 2020 | $0.0447 | -18.87% | ||
| Jan 11, 2020 | $0.0551 | -6.03% | ||
| Jan 10, 2020 | $0.0587 | -0.94% | ||
| Jan 9, 2020 | $0.0593 | +4.18% | ||
| Jan 8, 2020 | $0.0569 | -14.69% | ||
| Jan 7, 2020 | $0.0668 | -16.99% | ||
| Jan 6, 2020 | $0.0804 | -7.27% | ||
| Jan 5, 2020 | $0.0868 | -17.64% | ||
| Jan 4, 2020 | $0.105 | +20.49% | ||
| Jan 3, 2020 | $0.0875 | +5.67% | ||
| Jan 2, 2020 | $0.0827 | -12.44% | ||
| Jan 1, 2020 | $0.0946 | +1.73% | ||
| Dec 31, 2019 | $0.0929 | -3.64% | ||
| Dec 30, 2019 | $0.0964 | -35.15% | ||
| Dec 29, 2019 | $0.149 | -0.55% | ||
| Dec 28, 2019 | $0.152 | +2.32% | ||
| Dec 27, 2019 | $0.149 | -4.17% | ||
| Dec 26, 2019 | $0.155 | +0.68% | ||
| Dec 25, 2019 | $0.154 | -10.91% | ||
| Dec 24, 2019 | $0.173 | -1.49% | ||
| Dec 23, 2019 | $0.175 | -12.47% | ||
| Dec 22, 2019 | $0.2 | -1.28% | ||
| Dec 21, 2019 | $0.203 | +0.32% | ||
| Dec 20, 2019 | $0.203 | -12.14% | ||
| Dec 19, 2019 | $0.231 | -3.85% | ||
| Dec 18, 2019 | $0.24 | +28.21% | ||
| Dec 17, 2019 | $0.187 | -24.73% | ||
| Dec 16, 2019 | $0.249 | -25.94% | ||
| Dec 15, 2019 | $0.336 | -3.41% | ||