Tepleton Historical Data

TEP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0495
-3.28%
$ -- $ 23,788
Feb 1, 2020 $ 0.0511
-0.34%
$ -- $ 29,066
Jan 31, 2020 $ 0.0514
-5.75%
$ -- $ 30,070
Jan 30, 2020 $ 0.0545
-0.43%
$ -- $ 28,993
Jan 29, 2020 $ 0.0547
-0.12%
$ -- $ 33,533
Jan 28, 2020 $ 0.0549
+0.57%
$ -- $ 33,122
Jan 27, 2020 $ 0.0545
-4.10%
$ -- $ 30,393
Jan 26, 2020 $ 0.0569
+2.70%
$ -- $ 35,500
Jan 25, 2020 $ 0.0554
+6.63%
$ -- $ 36,855
Jan 24, 2020 $ 0.052
+3.91%
$ -- $ 23,141
Jan 23, 2020 $ 0.0501
+0.32%
$ -- $ 23,979
Jan 22, 2020 $ 0.0499
+1.08%
$ -- $ 35,509
Jan 21, 2020 $ 0.0493
-3.95%
$ -- $ 25,273
Jan 20, 2020 $ 0.0514
-11.43%
$ -- $ 28,784
Jan 19, 2020 $ 0.0578
+18.49%
$ -- $ 40,170
Jan 18, 2020 $ 0.0488
-3.37%
$ -- $ 29,727
Jan 17, 2020 $ 0.0504
-0.89%
$ -- $ 26,549
Jan 16, 2020 $ 0.0509
-1.09%
$ -- $ 31,331
Jan 15, 2020 $ 0.0515
+1.79%
$ -- $ 36,144
Jan 14, 2020 $ 0.0506
+12.10%
$ -- $ 33,105
Jan 13, 2020 $ 0.0451
+1.15%
$ -- $ 27,662
Jan 12, 2020 $ 0.0447
-18.87%
$ -- $ 33,336
Jan 11, 2020 $ 0.0551
-6.03%
$ -- $ 33,952
Jan 10, 2020 $ 0.0587
-0.94%
$ -- $ 39,808
Jan 9, 2020 $ 0.0593
+4.18%
$ -- $ 33,772
Jan 8, 2020 $ 0.0569
-14.69%
$ -- $ 22,893
Jan 7, 2020 $ 0.0668
-16.99%
$ -- $ 29,423
Jan 6, 2020 $ 0.0804
-7.27%
$ -- $ 94,417
Jan 5, 2020 $ 0.0868
-17.64%
$ -- $ 105,381
Jan 4, 2020 $ 0.105
+20.49%
$ -- $ 80,816
Jan 3, 2020 $ 0.0875
+5.67%
$ -- $ 61,607
Jan 2, 2020 $ 0.0827
-12.44%
$ -- $ 59,794
Jan 1, 2020 $ 0.0946
+1.73%
$ -- $ 53,408
Dec 31, 2019 $ 0.0929
-3.64%
$ -- $ 55,491
Dec 30, 2019 $ 0.0964
-35.15%
$ -- $ 50,073
Dec 29, 2019 $ 0.149
-0.55%
$ -- $ 88,718
Dec 28, 2019 $ 0.152
+2.32%
$ -- $ 95,081
Dec 27, 2019 $ 0.149
-4.17%
$ -- $ 98,203
Dec 26, 2019 $ 0.155
+0.68%
$ -- $ 95,203
Dec 25, 2019 $ 0.154
-10.91%
$ -- $ 108,378
Dec 24, 2019 $ 0.173
-1.49%
$ -- $ 116,597
Dec 23, 2019 $ 0.175
-12.47%
$ -- $ 123,509
Dec 22, 2019 $ 0.2
-1.28%
$ -- $ 146,795
Dec 21, 2019 $ 0.203
+0.32%
$ -- $ 99,070
Dec 20, 2019 $ 0.203
-12.14%
$ -- $ 139,952
Dec 19, 2019 $ 0.231
-3.85%
$ -- $ 127,315
Dec 18, 2019 $ 0.24
+28.21%
$ -- $ 97,041
Dec 17, 2019 $ 0.187
-24.73%
$ -- $ 111,851
Dec 16, 2019 $ 0.249
-25.94%
$ -- $ 127,968
Dec 15, 2019 $ 0.336
-3.41%
$ -- $ 146,593