Tepleton Historical Data

TEP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.0495
-3.28%
$-- $23,788
Feb 1, 2020 $0.0511
-0.34%
$-- $29,066
Jan 31, 2020 $0.0514
-5.75%
$-- $30,070
Jan 30, 2020 $0.0545
-0.43%
$-- $28,993
Jan 29, 2020 $0.0547
-0.12%
$-- $33,533
Jan 28, 2020 $0.0549
+0.57%
$-- $33,122
Jan 27, 2020 $0.0545
-4.10%
$-- $30,393
Jan 26, 2020 $0.0569
+2.70%
$-- $35,500
Jan 25, 2020 $0.0554
+6.63%
$-- $36,855
Jan 24, 2020 $0.052
+3.91%
$-- $23,141
Jan 23, 2020 $0.0501
+0.32%
$-- $23,979
Jan 22, 2020 $0.0499
+1.08%
$-- $35,509
Jan 21, 2020 $0.0493
-3.95%
$-- $25,273
Jan 20, 2020 $0.0514
-11.43%
$-- $28,784
Jan 19, 2020 $0.0578
+18.49%
$-- $40,170
Jan 18, 2020 $0.0488
-3.37%
$-- $29,727
Jan 17, 2020 $0.0504
-0.89%
$-- $26,549
Jan 16, 2020 $0.0509
-1.09%
$-- $31,331
Jan 15, 2020 $0.0515
+1.79%
$-- $36,144
Jan 14, 2020 $0.0506
+12.10%
$-- $33,105
Jan 13, 2020 $0.0451
+1.15%
$-- $27,662
Jan 12, 2020 $0.0447
-18.87%
$-- $33,336
Jan 11, 2020 $0.0551
-6.03%
$-- $33,952
Jan 10, 2020 $0.0587
-0.94%
$-- $39,808
Jan 9, 2020 $0.0593
+4.18%
$-- $33,772
Jan 8, 2020 $0.0569
-14.69%
$-- $22,893
Jan 7, 2020 $0.0668
-16.99%
$-- $29,423
Jan 6, 2020 $0.0804
-7.27%
$-- $94,417
Jan 5, 2020 $0.0868
-17.64%
$-- $105,381
Jan 4, 2020 $0.105
+20.49%
$-- $80,816
Jan 3, 2020 $0.0875
+5.67%
$-- $61,607
Jan 2, 2020 $0.0827
-12.44%
$-- $59,794
Jan 1, 2020 $0.0946
+1.73%
$-- $53,408
Dec 31, 2019 $0.0929
-3.64%
$-- $55,491
Dec 30, 2019 $0.0964
-35.15%
$-- $50,073
Dec 29, 2019 $0.149
-0.55%
$-- $88,718
Dec 28, 2019 $0.152
+2.32%
$-- $95,081
Dec 27, 2019 $0.149
-4.17%
$-- $98,203
Dec 26, 2019 $0.155
+0.68%
$-- $95,203
Dec 25, 2019 $0.154
-10.91%
$-- $108,378
Dec 24, 2019 $0.173
-1.49%
$-- $116,597
Dec 23, 2019 $0.175
-12.47%
$-- $123,509
Dec 22, 2019 $0.2
-1.28%
$-- $146,795
Dec 21, 2019 $0.203
+0.32%
$-- $99,070
Dec 20, 2019 $0.203
-12.14%
$-- $139,952
Dec 19, 2019 $0.231
-3.85%
$-- $127,315
Dec 18, 2019 $0.24
+28.21%
$-- $97,041
Dec 17, 2019 $0.187
-24.73%
$-- $111,851
Dec 16, 2019 $0.249
-25.94%
$-- $127,968
Dec 15, 2019 $0.336
-3.41%
$-- $146,593