Tepleton Historical Data

TEP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.00126
+39.42%
$-- $8,762
Oct 25 $0.0009
+22.08%
$-- $6,165
Oct 18 $0.000739
-13.93%
$-- $8,194
Oct 11 $0.000858
-11.52%
$-- $8,152
Oct 4 $0.00097
+3.28%
$-- $11,072
Sep 27 $0.00093
-4.84%
$-- $10,015
Sep 20 $0.000978
-37.03%
$-- $8,907
Sep 13 $0.00155
+37.61%
$-- $10,444
Sep 6 $0.00113
+43.16%
$-- $10,473
Aug 30 $0.000788
-32.66%
$-- $10,675
Aug 23 $0.00116
+6.06%
$-- $12,167
Aug 16 $0.0011
-1.34%
$-- $11,231
Aug 9 $0.00111
-37.65%
$-- $9,884
Aug 2 $0.00104
-5.85%
$-- $12,096
Jul 26 $0.0011
-1.25%
$-- $7,646
Jul 19 $0.00112
+7.67%
$-- $12,099
Jul 12 $0.00104
+2.72%
$-- $13,659
Jul 5 $0.00101
-8.32%
$-- $9,289
Jun 28 $0.0011
-2.17%
$-- $12,890
Jun 21 $0.00112
-0.40%
$-- $14,834
Jun 14 $0.00113
-43.38%
$-- $13,259
Jun 7 $0.00199
+3.31%
$-- $23,341
May 31 $0.00192
-20.24%
$-- $19,362
May 24 $0.00314
+66.01%
$-- $20,360
May 17 $0.00189
-50.63%
$-- $41,070
May 10 $0.00385
-44.22%
$-- $246,594
May 3 $0.0101
+143.52%
$-- $280,931
Apr 26 $0.00416
+18.04%
$-- $25,304
Apr 19 $0.00353
-33.57%
$-- $37,353
Apr 12 $0.00531
+2.12%
$-- $26,126
Apr 5 $0.0052
-17.43%
$-- $19,549
Mar 29 $0.0063
+104.02%
$-- $22,985
Mar 22 $0.00308
-35.23%
$-- $18,019
Mar 15 $0.00476
+63.15%
$-- $19,153
Mar 8 $0.00291
-21.34%
$-- $11,806
Mar 1 $0.0037
-7.82%
$-- $16,175
Feb 22 $0.00401
+17.46%
$-- $13,850
Feb 15 $0.00342
+4.21%
$-- $16,524
Feb 8 $0.00328
-32.02%
$-- $17,249
Feb 1 $0.00483
+47.99%
$-- $19,805
Jan 25 $0.00336
-17.99%
$-- $17,654
Jan 18 $0.00415
-11.10%
$-- $19,404
Jan 11 $0.00467
+50.37%
$-- $9,516
Jan 4 $0.0031
-42.08%
$-- $27,827
Dec 28 $0.00537
-4.43%
$-- $40,284
Dec 21 $0.00551
-1.46%
$-- $69,954
Dec 14 $0.00559
-1.86%
$-- $45,493
Dec 7 $0.00564
-7.57%
$-- $59,556
Nov 30 $0.00609
-1.76%
$-- $42,293
Nov 23 $0.0062
-3.20%
$-- $56,172