Tepleton Historical Data

TEP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00126
+39.42%
$ -- $ 8,762
Oct 25 $ 0.0009
+22.08%
$ -- $ 6,165
Oct 18 $ 0.000739
-13.93%
$ -- $ 8,194
Oct 11 $ 0.000858
-11.52%
$ -- $ 8,152
Oct 4 $ 0.00097
+3.28%
$ -- $ 11,072
Sep 27 $ 0.00093
-4.84%
$ -- $ 10,015
Sep 20 $ 0.000978
-37.03%
$ -- $ 8,907
Sep 13 $ 0.00155
+37.61%
$ -- $ 10,444
Sep 6 $ 0.00113
+43.16%
$ -- $ 10,473
Aug 30 $ 0.000788
-32.66%
$ -- $ 10,675
Aug 23 $ 0.00116
+6.06%
$ -- $ 12,167
Aug 16 $ 0.0011
-1.34%
$ -- $ 11,231
Aug 9 $ 0.00111
-37.65%
$ -- $ 9,884
Aug 2 $ 0.00104
-5.85%
$ -- $ 12,096
Jul 26 $ 0.0011
-1.25%
$ -- $ 7,646
Jul 19 $ 0.00112
+7.67%
$ -- $ 12,099
Jul 12 $ 0.00104
+2.72%
$ -- $ 13,659
Jul 5 $ 0.00101
-8.32%
$ -- $ 9,289
Jun 28 $ 0.0011
-2.17%
$ -- $ 12,890
Jun 21 $ 0.00112
-0.40%
$ -- $ 14,834
Jun 14 $ 0.00113
-43.38%
$ -- $ 13,259
Jun 7 $ 0.00199
+3.31%
$ -- $ 23,341
May 31 $ 0.00192
-20.24%
$ -- $ 19,362
May 24 $ 0.00314
+66.01%
$ -- $ 20,360
May 17 $ 0.00189
-50.63%
$ -- $ 41,070
May 10 $ 0.00385
-44.22%
$ -- $ 246,594
May 3 $ 0.0101
+143.52%
$ -- $ 280,931
Apr 26 $ 0.00416
+18.04%
$ -- $ 25,304
Apr 19 $ 0.00353
-33.57%
$ -- $ 37,353
Apr 12 $ 0.00531
+2.12%
$ -- $ 26,126
Apr 5 $ 0.0052
-17.43%
$ -- $ 19,549
Mar 29 $ 0.0063
+104.02%
$ -- $ 22,985
Mar 22 $ 0.00308
-35.23%
$ -- $ 18,019
Mar 15 $ 0.00476
+63.15%
$ -- $ 19,153
Mar 8 $ 0.00291
-21.34%
$ -- $ 11,806
Mar 1 $ 0.0037
-7.82%
$ -- $ 16,175
Feb 22 $ 0.00401
+17.46%
$ -- $ 13,850
Feb 15 $ 0.00342
+4.21%
$ -- $ 16,524
Feb 8 $ 0.00328
-32.02%
$ -- $ 17,249
Feb 1 $ 0.00483
+47.99%
$ -- $ 19,805
Jan 25 $ 0.00336
-17.99%
$ -- $ 17,654
Jan 18 $ 0.00415
-11.10%
$ -- $ 19,404
Jan 11 $ 0.00467
+50.37%
$ -- $ 9,516
Jan 4 $ 0.0031
-42.08%
$ -- $ 27,827
Dec 28 $ 0.00537
-4.43%
$ -- $ 40,284
Dec 21 $ 0.00551
-1.46%
$ -- $ 69,954
Dec 14 $ 0.00559
-1.86%
$ -- $ 45,493
Dec 7 $ 0.00564
-7.57%
$ -- $ 59,556
Nov 30 $ 0.00609
-1.76%
$ -- $ 42,293
Nov 23 $ 0.0062
-3.20%
$ -- $ 56,172