Tepleton Historical Data

TEP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.348
-13.99%
$ -- $ 134,573
Dec 13, 2019 $ 0.405
-0.80%
$ -- $ 119,696
Dec 12, 2019 $ 0.408
+6.05%
$ -- $ 172,713
Dec 11, 2019 $ 0.384
-13.56%
$ -- $ 192,662
Dec 10, 2019 $ 0.444
+0.64%
$ -- $ 197,967
Dec 9, 2019 $ 0.441
-8.09%
$ -- $ 225,322
Dec 8, 2019 $ 0.48
-17.02%
$ -- $ 250,453
Dec 7, 2019 $ 0.578
+8.88%
$ -- $ 246,343
Dec 6, 2019 $ 0.531
+37.40%
$ -- $ 195,515
Dec 5, 2019 $ 0.388
+1.82%
$ -- $ 206,515
Dec 4, 2019 $ 0.384
+3.60%
$ -- $ 215,853
Dec 3, 2019 $ 0.37
-1.64%
$ -- $ 220,951
Dec 2, 2019 $ 0.377
-33.71%
$ -- $ 215,416
Dec 1, 2019 $ 0.569
-16.73%
$ -- $ 301,293
Nov 30, 2019 $ 0.684
-10.38%
$ -- $ 329,277
Nov 29, 2019 $ 0.763
-0.32%
$ -- $ 352,089
Nov 28, 2019 $ 0.764
-8.56%
$ -- $ 28,241
Nov 27, 2019 $ 0.837
+3.04%
$ -- $ 502,487
Nov 26, 2019 $ 0.812
-0.45%
$ -- $ 448,007
Nov 25, 2019 $ 0.813
-10.52%
$ -- $ 391,739
Nov 24, 2019 $ 0.909
-15.13%
$ -- $ 433,931
Nov 23, 2019 $ 1.07
-27.09%
$ -- $ 558,135
Nov 22, 2019 $ 1.46
-9.05%
$ -- $ 596,663
Nov 21, 2019 $ 1.61
+5.65%
$ -- $ 840,630
Nov 20, 2019 $ 1.52
-29.69%
$ -- $ 763,482
Nov 19, 2019 $ 2.17
-1.25%
$ -- $ 810,688
Nov 18, 2019 $ 2.19
-4.37%
$ -- $ 1.03 million
Nov 17, 2019 $ 2.29
+13.54%
$ -- $ 1.2 million
Nov 16, 2019 $ 2.02
-10.22%
$ -- $ 772,151
Nov 15, 2019 $ 2.06
-14.45%
$ -- $ 1.04 million
Nov 14, 2019 $ 2.41
-3.69%
$ -- $ 833,341
Nov 13, 2019 $ 2.51
-1.13%
$ -- $ 1 million
Nov 12, 2019 $ 2.53
-1.35%
$ -- $ 1.04 million
Nov 11, 2019 $ 2.57
-2.30%
$ -- $ 1.1 million
Nov 10, 2019 $ 2.63
+0.17%
$ -- $ 1.14 million
Nov 9, 2019 $ 2.63
-1.65%
$ -- $ 1.33 million
Nov 8, 2019 $ 2.67
-1.10%
$ -- $ 1.27 million
Nov 7, 2019 $ 2.7
-0.51%
$ -- $ 1.22 million
Nov 6, 2019 $ 2.72
-1.29%
$ -- $ 1.37 million
Nov 5, 2019 $ 2.75
-1.79%
$ -- $ 1.16 million
Nov 4, 2019 $ 2.8
-7.43%
$ -- $ 1.34 million
Nov 3, 2019 $ 3.02
+5.06%
$ -- $ 1.75 million
Nov 2, 2019 $ 2.87
+4.04%
$ -- $ 1.46 million
Nov 1, 2019 $ 2.76
+6.06%
$ -- $ 1.28 million
Oct 31, 2019 $ 2.6
+6.99%
$ -- $ 880,653
Oct 30, 2019 $ 2.43
+0.97%
$ -- $ 1.19 million
Oct 29, 2019 $ 2.41
+0.30%
$ -- $ 1.32 million
Oct 28, 2019 $ 2.4
-0.78%
$ -- $ 1.25 million
Oct 27, 2019 $ 2.42
-3.25%
$ -- $ 1.62 million
Oct 26, 2019 $ 2.49
+2.72%
$ -- $ 1.1 million