Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.348
-13.99%
$-- $134,573
Dec 13, 2019 $0.405
-0.80%
$-- $119,696
Dec 12, 2019 $0.408
+6.05%
$-- $172,713
Dec 11, 2019 $0.384
-13.56%
$-- $192,662
Dec 10, 2019 $0.444
+0.64%
$-- $197,967
Dec 9, 2019 $0.441
-8.09%
$-- $225,322
Dec 8, 2019 $0.48
-17.02%
$-- $250,453
Dec 7, 2019 $0.578
+8.88%
$-- $246,343
Dec 6, 2019 $0.531
+37.40%
$-- $195,515
Dec 5, 2019 $0.388
+1.82%
$-- $206,515
Dec 4, 2019 $0.384
+3.60%
$-- $215,853
Dec 3, 2019 $0.37
-1.64%
$-- $220,951
Dec 2, 2019 $0.377
-33.71%
$-- $215,416
Dec 1, 2019 $0.569
-16.73%
$-- $301,293
Nov 30, 2019 $0.684
-10.38%
$-- $329,277
Nov 29, 2019 $0.763
-0.32%
$-- $352,089
Nov 28, 2019 $0.764
-8.56%
$-- $28,241
Nov 27, 2019 $0.837
+3.04%
$-- $502,487
Nov 26, 2019 $0.812
-0.45%
$-- $448,007
Nov 25, 2019 $0.813
-10.52%
$-- $391,739
Nov 24, 2019 $0.909
-15.13%
$-- $433,931
Nov 23, 2019 $1.07
-27.09%
$-- $558,135
Nov 22, 2019 $1.46
-9.05%
$-- $596,663
Nov 21, 2019 $1.61
+5.65%
$-- $840,630
Nov 20, 2019 $1.52
-29.69%
$-- $763,482
Nov 19, 2019 $2.17
-1.25%
$-- $810,688
Nov 18, 2019 $2.19
-4.37%
$-- $1.03 million
Nov 17, 2019 $2.29
+13.54%
$-- $1.2 million
Nov 16, 2019 $2.02
-10.22%
$-- $772,151
Nov 15, 2019 $2.06
-14.45%
$-- $1.04 million
Nov 14, 2019 $2.41
-3.69%
$-- $833,341
Nov 13, 2019 $2.51
-1.13%
$-- $1 million
Nov 12, 2019 $2.53
-1.35%
$-- $1.04 million
Nov 11, 2019 $2.57
-2.30%
$-- $1.1 million
Nov 10, 2019 $2.63
+0.17%
$-- $1.14 million
Nov 9, 2019 $2.63
-1.65%
$-- $1.33 million
Nov 8, 2019 $2.67
-1.10%
$-- $1.27 million
Nov 7, 2019 $2.7
-0.51%
$-- $1.22 million
Nov 6, 2019 $2.72
-1.29%
$-- $1.37 million
Nov 5, 2019 $2.75
-1.79%
$-- $1.16 million
Nov 4, 2019 $2.8
-7.43%
$-- $1.34 million
Nov 3, 2019 $3.02
+5.06%
$-- $1.75 million
Nov 2, 2019 $2.87
+4.04%
$-- $1.46 million
Nov 1, 2019 $2.76
+6.06%
$-- $1.28 million
Oct 31, 2019 $2.6
+6.99%
$-- $880,653
Oct 30, 2019 $2.43
+0.97%
$-- $1.19 million
Oct 29, 2019 $2.41
+0.30%
$-- $1.32 million
Oct 28, 2019 $2.4
-0.78%
$-- $1.25 million
Oct 27, 2019 $2.42
-3.25%
$-- $1.62 million
Oct 26, 2019 $2.49
+2.72%
$-- $1.1 million