Tepleton Historical Data

TEP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $2.43
-1.49%
$-- $2.3 million
Oct 24, 2019 $2.46
-1.55%
$-- $850,970
Oct 23, 2019 $2.5
-1.75%
$-- $1.02 million
Oct 22, 2019 $2.55
-0.51%
$-- $99,322
Oct 21, 2019 $2.56
-3.64%
$-- $1.23 million
Oct 20, 2019 $2.66
-5.04%
$-- $1.05 million
Oct 19, 2019 $2.8
-0.99%
$-- $1.43 million
Oct 18, 2019 $2.82
+2.76%
$-- $1.31 million
Oct 17, 2019 $2.75
-4.90%
$-- $1.46 million
Oct 16, 2019 $2.89
-3.51%
$-- $1.33 million
Oct 15, 2019 $2.99
-0.41%
$-- $1.46 million
Oct 14, 2019 $3
+5.82%
$-- $1.5 million
Oct 13, 2019 $2.84
-7.57%
$-- $1.08 million
Oct 12, 2019 $3.07
-4.96%
$-- $1.62 million
Oct 11, 2019 $3.24
+10.99%
$-- $1.91 million
Oct 10, 2019 $2.92
+3.62%
$-- $1.26 million
Oct 9, 2019 $2.81
+4.17%
$-- $1.65 million
Oct 8, 2019 $2.69
+3.86%
$-- $1.53 million
Oct 7, 2019 $2.59
+0.08%
$-- $930,637
Oct 6, 2019 $2.59
+6.45%
$-- $1.6 million
Oct 5, 2019 $2.44
+4.03%
$-- $1.28 million
Oct 4, 2019 $2.35
+8.06%
$-- $1.13 million
Oct 3, 2019 $2.17
-7.20%
$-- $1.36 million
Oct 2, 2019 $2.34
-4.17%
$-- $1.22 million
Oct 1, 2019 $2.44
-1.65%
$-- $1.27 million
Sep 30, 2019 $2.49
+0.39%
$-- $1.34 million
Sep 29, 2019 $2.48
+2.89%
$-- $1.23 million
Sep 28, 2019 $2.41
+5.85%
$-- $1.01 million
Sep 27, 2019 $2.27
+3.83%
$-- $18,291
Sep 26, 2019 $2.19
-1.86%
$-- $1.29 million
Sep 25, 2019 $2.23
+1.78%
$-- $1.07 million
Sep 24, 2019 $2.17
-4.84%
$-- $4,106
Sep 23, 2019 $2.28
-7.52%
$-- $18,622
Sep 22, 2019 $2.45
+4.63%
$-- $21,238
Sep 21, 2019 $2.34
-7.12%
$-- $21,754
Sep 20, 2019 $2.52
-9.02%
$-- $21,375
Sep 19, 2019 $2.77
-2.79%
$-- $726
Sep 18, 2019 $2.85
+2.72%
$-- $1,041
Sep 17, 2019 $2.77
-1.45%
$-- $1,453
Download