Tepleton Historical Data

TEP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 2.43
-1.49%
$ -- $ 2.3 million
Oct 24, 2019 $ 2.46
-1.55%
$ -- $ 850,970
Oct 23, 2019 $ 2.5
-1.75%
$ -- $ 1.02 million
Oct 22, 2019 $ 2.55
-0.51%
$ -- $ 99,322
Oct 21, 2019 $ 2.56
-3.64%
$ -- $ 1.23 million
Oct 20, 2019 $ 2.66
-5.04%
$ -- $ 1.05 million
Oct 19, 2019 $ 2.8
-0.99%
$ -- $ 1.43 million
Oct 18, 2019 $ 2.82
+2.76%
$ -- $ 1.31 million
Oct 17, 2019 $ 2.75
-4.90%
$ -- $ 1.46 million
Oct 16, 2019 $ 2.89
-3.51%
$ -- $ 1.33 million
Oct 15, 2019 $ 2.99
-0.41%
$ -- $ 1.46 million
Oct 14, 2019 $ 3
+5.82%
$ -- $ 1.5 million
Oct 13, 2019 $ 2.84
-7.57%
$ -- $ 1.08 million
Oct 12, 2019 $ 3.07
-4.96%
$ -- $ 1.62 million
Oct 11, 2019 $ 3.24
+10.99%
$ -- $ 1.91 million
Oct 10, 2019 $ 2.92
+3.62%
$ -- $ 1.26 million
Oct 9, 2019 $ 2.81
+4.17%
$ -- $ 1.65 million
Oct 8, 2019 $ 2.69
+3.86%
$ -- $ 1.53 million
Oct 7, 2019 $ 2.59
+0.08%
$ -- $ 930,637
Oct 6, 2019 $ 2.59
+6.45%
$ -- $ 1.6 million
Oct 5, 2019 $ 2.44
+4.03%
$ -- $ 1.28 million
Oct 4, 2019 $ 2.35
+8.06%
$ -- $ 1.13 million
Oct 3, 2019 $ 2.17
-7.20%
$ -- $ 1.36 million
Oct 2, 2019 $ 2.34
-4.17%
$ -- $ 1.22 million
Oct 1, 2019 $ 2.44
-1.65%
$ -- $ 1.27 million
Sep 30, 2019 $ 2.49
+0.39%
$ -- $ 1.34 million
Sep 29, 2019 $ 2.48
+2.89%
$ -- $ 1.23 million
Sep 28, 2019 $ 2.41
+5.85%
$ -- $ 1.01 million
Sep 27, 2019 $ 2.27
+3.83%
$ -- $ 18,291
Sep 26, 2019 $ 2.19
-1.86%
$ -- $ 1.29 million
Sep 25, 2019 $ 2.23
+1.78%
$ -- $ 1.07 million
Sep 24, 2019 $ 2.17
-4.84%
$ -- $ 4,106
Sep 23, 2019 $ 2.28
-7.52%
$ -- $ 18,622
Sep 22, 2019 $ 2.45
+4.63%
$ -- $ 21,238
Sep 21, 2019 $ 2.34
-7.12%
$ -- $ 21,754
Sep 20, 2019 $ 2.52
-9.02%
$ -- $ 21,375
Sep 19, 2019 $ 2.77
-2.79%
$ -- $ 726
Sep 18, 2019 $ 2.85
+2.72%
$ -- $ 1,041
Sep 17, 2019 $ 2.77
-1.45%
$ -- $ 1,453
Download