Tepleton Historical Data

TEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0064
-28.55%
$ -- $ 47,841
Nov 9 $ 0.00896
-13.54%
$ -- $ 71,785
Nov 2 $ 0.0108
+2.08%
$ -- $ 59,419
Oct 26 $ 0.0106
+9.74%
$ -- $ 56,895
Oct 19 $ 0.00965
-19.63%
$ -- $ 50,404
Oct 12 $ 0.012
+23.23%
$ -- $ 48,511
Oct 5 $ 0.00975
-6.70%
$ -- $ 50,072
Sep 28 $ 0.0104
+14.14%
$ -- $ 61,399
Sep 21 $ 0.00915
-8.47%
$ -- $ 56,962
Sep 14 $ 0.01
-10.91%
$ -- $ 60,539
Sep 7 $ 0.0112
-32.50%
$ -- $ 78,993
Aug 31 $ 0.0166
-0.25%
$ -- $ 60,479
Aug 24 $ 0.0167
+0.73%
$ -- $ 72,048
Aug 17 $ 0.0165
-6.11%
$ -- $ 118,065
Aug 10 $ 0.0176
+13.62%
$ -- $ 95,989
Aug 3 $ 0.0156
-2.15%
$ -- $ 105,485
Jul 27 $ 0.016
-8.01%
$ -- $ 152,513
Jul 20 $ 0.0173
+6.36%
$ -- $ 114,496
Jul 13 $ 0.0163
-5.29%
$ -- $ 194,318
Jul 6 $ 0.0172
+4.38%
$ -- $ 199,046
Jun 29 $ 0.0165
-1.96%
$ -- $ 188,074
Jun 22 $ 0.0168
-2.50%
$ -- $ 132,669
Jun 15 $ 0.0173
-1.53%
$ -- $ 59,524
Jun 8 $ 0.0175
-6.56%
$ -- $ 40,843
Jun 1 $ 0.0187
+11.63%
$ -- $ 51,150
May 25 $ 0.0169
+0.32%
$ -- $ 52,023
May 18 $ 0.0169
-6.60%
$ -- $ 49,937
May 11 $ 0.0181
+3.13%
$ -- $ 47,616
May 4 $ 0.0175
-5.23%
$ -- $ 59,180
Apr 27 $ 0.0185
+6.43%
$ -- $ 62,112
Apr 20 $ 0.0174
-1.50%
$ -- $ 64,689
Apr 13 $ 0.0176
+2.09%
$ -- $ 43,266
Apr 6 $ 0.0173
-6.32%
$ -- $ 50,560
Mar 30 $ 0.0184
+2.50%
$ -- $ 34,395
Mar 23 $ 0.018
-6.82%
$ -- $ 42,008
Mar 16 $ 0.0193
-1.36%
$ -- $ 45,726
Mar 9 $ 0.0195
-32.25%
$ -- $ 87,118
Mar 2 $ 0.0289
+1.44%
$ -- $ 112,129
Feb 24 $ 0.0284
-1.54%
$ -- $ 122,733
Feb 17 $ 0.0289
-7.28%
$ -- $ 122,839
Feb 10 $ 0.0311
-19.77%
$ -- $ 154,887
Feb 3 $ 0.0388
-21.59%
$ -- $ 188,713
Jan 27 $ 0.0495
-13.06%
$ -- $ 208,966
Jan 20 $ 0.0569
-1.87%
$ -- $ 209,041
Jan 13 $ 0.0578
+29.65%
$ -- $ 224,688
Jan 6 $ 0.0447
-48.46%
$ -- $ 287,600
Dec 30 $ 0.0868
-41.62%
$ -- $ 466,571
Dec 23 $ 0.149
-25.86%
$ -- $ 725,689
Dec 16 $ 0.2
-40.38%
$ -- $ 849,992
Dec 9 $ 0.336
-29.97%
$ -- $ 1.19 million