Tepleton Historical Data

TEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0064
-28.55%
$-- $47,841
Nov 9 $0.00896
-13.54%
$-- $71,785
Nov 2 $0.0108
+2.08%
$-- $59,419
Oct 26 $0.0106
+9.74%
$-- $56,895
Oct 19 $0.00965
-19.63%
$-- $50,404
Oct 12 $0.012
+23.23%
$-- $48,511
Oct 5 $0.00975
-6.70%
$-- $50,072
Sep 28 $0.0104
+14.14%
$-- $61,399
Sep 21 $0.00915
-8.47%
$-- $56,962
Sep 14 $0.01
-10.91%
$-- $60,539
Sep 7 $0.0112
-32.50%
$-- $78,993
Aug 31 $0.0166
-0.25%
$-- $60,479
Aug 24 $0.0167
+0.73%
$-- $72,048
Aug 17 $0.0165
-6.11%
$-- $118,065
Aug 10 $0.0176
+13.62%
$-- $95,989
Aug 3 $0.0156
-2.15%
$-- $105,485
Jul 27 $0.016
-8.01%
$-- $152,513
Jul 20 $0.0173
+6.36%
$-- $114,496
Jul 13 $0.0163
-5.29%
$-- $194,318
Jul 6 $0.0172
+4.38%
$-- $199,046
Jun 29 $0.0165
-1.96%
$-- $188,074
Jun 22 $0.0168
-2.50%
$-- $132,669
Jun 15 $0.0173
-1.53%
$-- $59,524
Jun 8 $0.0175
-6.56%
$-- $40,843
Jun 1 $0.0187
+11.63%
$-- $51,150
May 25 $0.0169
+0.32%
$-- $52,023
May 18 $0.0169
-6.60%
$-- $49,937
May 11 $0.0181
+3.13%
$-- $47,616
May 4 $0.0175
-5.23%
$-- $59,180
Apr 27 $0.0185
+6.43%
$-- $62,112
Apr 20 $0.0174
-1.50%
$-- $64,689
Apr 13 $0.0176
+2.09%
$-- $43,266
Apr 6 $0.0173
-6.32%
$-- $50,560
Mar 30 $0.0184
+2.50%
$-- $34,395
Mar 23 $0.018
-6.82%
$-- $42,008
Mar 16 $0.0193
-1.36%
$-- $45,726
Mar 9 $0.0195
-32.25%
$-- $87,118
Mar 2 $0.0289
+1.44%
$-- $112,129
Feb 24 $0.0284
-1.54%
$-- $122,733
Feb 17 $0.0289
-7.28%
$-- $122,839
Feb 10 $0.0311
-19.77%
$-- $154,887
Feb 3 $0.0388
-21.59%
$-- $188,713
Jan 27 $0.0495
-13.06%
$-- $208,966
Jan 20 $0.0569
-1.87%
$-- $209,041
Jan 13 $0.0578
+29.65%
$-- $224,688
Jan 6 $0.0447
-48.46%
$-- $287,600
Dec 30 $0.0868
-41.62%
$-- $466,571
Dec 23 $0.149
-25.86%
$-- $725,689
Dec 16 $0.2
-40.38%
$-- $849,992
Dec 9 $0.336
-29.97%
$-- $1.19 million