Tepleton Historical Data

TEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.48
-15.68%
$ -- $ 1.55 million
Nov 25 $ 0.569
-37.36%
$ -- $ 2.35 million
Nov 18 $ 0.909
-60.36%
$ -- $ 5.04 million
Nov 11 $ 2.29
-12.80%
$ -- $ 6.98 million
Nov 4 $ 2.63
-12.83%
$ -- $ 8.82 million
Oct 28 $ 3.02
+24.62%
$ -- $ 9.13 million
Oct 21 $ 2.42
-8.71%
$ -- $ 8.22 million
Oct 14 $ 2.66
-6.47%
$ -- $ 9.54 million
Oct 7 $ 2.84
+9.83%
$ -- $ 9.97 million
Sep 30 $ 2.59
+4.61%
$ -- $ 9.2 million
Sep 23 $ 2.48
+0.42%
$ -- $ 4.63 million
Sep 16 $ 2.45
-12.95%
$ -- $ 67,587
Download