Tepleton Historical Data

TEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.48
-15.68%
$-- $1.55 million
Nov 25 $0.569
-37.36%
$-- $2.35 million
Nov 18 $0.909
-60.36%
$-- $5.04 million
Nov 11 $2.29
-12.80%
$-- $6.98 million
Nov 4 $2.63
-12.83%
$-- $8.82 million
Oct 28 $3.02
+24.62%
$-- $9.13 million
Oct 21 $2.42
-8.71%
$-- $8.22 million
Oct 14 $2.66
-6.47%
$-- $9.54 million
Oct 7 $2.84
+9.83%
$-- $9.97 million
Sep 30 $2.59
+4.61%
$-- $9.2 million
Sep 23 $2.48
+0.42%
$-- $4.63 million
Sep 16 $2.45
-12.95%
$-- $67,587
Download