Tepleton Historical Data

TEP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.000699
+9.96%
$ -- $ 61
Jan 7, 2022 $ 0.000636
-2.40%
$ -- $ 185
Jan 6, 2022 $ 0.000651
-4.74%
$ -- $ 136
Jan 5, 2022 $ 0.000684
-0.74%
$ -- $ 97
Jan 4, 2022 $ 0.000689
+8.13%
$ -- $ 90
Jan 3, 2022 $ 0.000637
-10.09%
$ -- $ 719
Jan 2, 2022 $ 0.000713
+9.78%
$ -- $ 1,049
Jan 1, 2022 $ 0.000645
-8.19%
$ -- $ 376
Dec 31, 2021 $ 0.000703
-2.53%
$ -- $ 81
Dec 30, 2021 $ 0.000721
-5.49%
$ -- $ 87
Dec 29, 2021 $ 0.000763
+8.41%
$ -- $ 140
Dec 28, 2021 $ 0.000704
-3.59%
$ -- $ 78
Dec 27, 2021 $ 0.00073
+6.43%
$ -- $ 85
Dec 26, 2021 $ 0.000686
-0.19%
$ -- $ 398
Dec 25, 2021 $ 0.00069
-1.47%
$ -- $ 978
Dec 24, 2021 $ 0.0007
-10.95%
$ -- $ 62
Dec 23, 2021 $ 0.000786
+0.51%
$ -- $ 1,413
Dec 22, 2021 $ 0.000786
+0.33%
$ -- $ 1,067
Dec 21, 2021 $ 0.000788
-1.26%
$ -- $ 1,485
Dec 20, 2021 $ 0.000797
+2.02%
$ -- $ 1,679
Dec 19, 2021 $ 0.000804
+3.36%
$ -- $ 1,366
Dec 18, 2021 $ 0.000779
-0.97%
$ -- $ 1,167
Dec 17, 2021 $ 0.000789
+0.40%
$ -- $ 1,294
Dec 16, 2021 $ 0.00077
+2.94%
$ -- $ 1,384
Dec 15, 2021 $ 0.000735
-2.26%
$ -- $ 1,355
Dec 14, 2021 $ 0.000757
+2.38%
$ -- $ 1,506
Dec 13, 2021 $ 0.000741
+14.72%
$ -- $ 1,882
Dec 12, 2021 $ 0.000639
-1.61%
$ -- $ 1,302
Dec 11, 2021 $ 0.000638
+2.08%
$ -- $ 1,211
Dec 10, 2021 $ 0.000623
-0.68%
$ -- $ 1,527
Dec 9, 2021 $ 0.000627
-0.22%
$ -- $ 1,428
Dec 8, 2021 $ 0.000628
+8.78%
$ -- $ 130
Dec 7, 2021 $ 0.000576
+6.34%
$ -- $ 315
Dec 6, 2021 $ 0.000542
+4.95%
$ -- $ 1,608
Dec 5, 2021 $ 0.000515
+0.32%
$ -- $ 905
Dec 4, 2021 $ 0.000513
-21.41%
$ -- $ 1,477
Dec 3, 2021 $ 0.000655
+0.18%
$ -- $ 1,551
Dec 2, 2021 $ 0.000649
-6.55%
$ -- $ 1,313
Dec 1, 2021 $ 0.000695
+8.23%
$ -- $ 92
Nov 30, 2021 $ 0.000642
-0.14%
$ -- $ 1,187
Nov 29, 2021 $ 0.000643
-3.86%
$ -- $ 698
Nov 28, 2021 $ 0.000669
-4.42%
$ -- $ 1,310
Nov 27, 2021 $ 0.000698
-2.39%
$ -- $ 1,097
Nov 26, 2021 $ 0.000715
-0.01%
$ -- $ 1,516
Nov 25, 2021 $ 0.000715
+2.04%
$ -- $ 1,599
Nov 24, 2021 $ 0.000714
-0.37%
$ -- $ 1,140
Nov 23, 2021 $ 0.000701
-3.12%
$ -- $ 613
Nov 22, 2021 $ 0.000723
-4.55%
$ -- $ 1,159
Nov 21, 2021 $ 0.000762
+3.11%
$ -- $ 1,188
Nov 20, 2021 $ 0.00073
-3.95%
$ -- $ 1,064