Tepleton Historical Data

TEP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.000699
+9.96%
$-- $61
Jan 7, 2022 $0.000636
-2.40%
$-- $185
Jan 6, 2022 $0.000651
-4.74%
$-- $136
Jan 5, 2022 $0.000684
-0.74%
$-- $97
Jan 4, 2022 $0.000689
+8.13%
$-- $90
Jan 3, 2022 $0.000637
-10.09%
$-- $719
Jan 2, 2022 $0.000713
+9.78%
$-- $1,049
Jan 1, 2022 $0.000645
-8.19%
$-- $376
Dec 31, 2021 $0.000703
-2.53%
$-- $81
Dec 30, 2021 $0.000721
-5.49%
$-- $87
Dec 29, 2021 $0.000763
+8.41%
$-- $140
Dec 28, 2021 $0.000704
-3.59%
$-- $78
Dec 27, 2021 $0.00073
+6.43%
$-- $85
Dec 26, 2021 $0.000686
-0.19%
$-- $398
Dec 25, 2021 $0.00069
-1.47%
$-- $978
Dec 24, 2021 $0.0007
-10.95%
$-- $62
Dec 23, 2021 $0.000786
+0.51%
$-- $1,413
Dec 22, 2021 $0.000786
+0.33%
$-- $1,067
Dec 21, 2021 $0.000788
-1.26%
$-- $1,485
Dec 20, 2021 $0.000797
+2.02%
$-- $1,679
Dec 19, 2021 $0.000804
+3.36%
$-- $1,366
Dec 18, 2021 $0.000779
-0.97%
$-- $1,167
Dec 17, 2021 $0.000789
+0.40%
$-- $1,294
Dec 16, 2021 $0.00077
+2.94%
$-- $1,384
Dec 15, 2021 $0.000735
-2.26%
$-- $1,355
Dec 14, 2021 $0.000757
+2.38%
$-- $1,506
Dec 13, 2021 $0.000741
+14.72%
$-- $1,882
Dec 12, 2021 $0.000639
-1.61%
$-- $1,302
Dec 11, 2021 $0.000638
+2.08%
$-- $1,211
Dec 10, 2021 $0.000623
-0.68%
$-- $1,527
Dec 9, 2021 $0.000627
-0.22%
$-- $1,428
Dec 8, 2021 $0.000628
+8.78%
$-- $130
Dec 7, 2021 $0.000576
+6.34%
$-- $315
Dec 6, 2021 $0.000542
+4.95%
$-- $1,608
Dec 5, 2021 $0.000515
+0.32%
$-- $905
Dec 4, 2021 $0.000513
-21.41%
$-- $1,477
Dec 3, 2021 $0.000655
+0.18%
$-- $1,551
Dec 2, 2021 $0.000649
-6.55%
$-- $1,313
Dec 1, 2021 $0.000695
+8.23%
$-- $92
Nov 30, 2021 $0.000642
-0.14%
$-- $1,187
Nov 29, 2021 $0.000643
-3.86%
$-- $698
Nov 28, 2021 $0.000669
-4.42%
$-- $1,310
Nov 27, 2021 $0.000698
-2.39%
$-- $1,097
Nov 26, 2021 $0.000715
-0.01%
$-- $1,516
Nov 25, 2021 $0.000715
+2.04%
$-- $1,599
Nov 24, 2021 $0.000714
-0.37%
$-- $1,140
Nov 23, 2021 $0.000701
-3.12%
$-- $613
Nov 22, 2021 $0.000723
-4.55%
$-- $1,159
Nov 21, 2021 $0.000762
+3.11%
$-- $1,188
Nov 20, 2021 $0.00073
-3.95%
$-- $1,064