Tepleton Historical Data

TEP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.000755
-21.52%
$-- $1,324
Nov 18, 2021 $0.000976
-4.03%
$-- $1,436
Nov 17, 2021 $0.00104
+2.66%
$-- $1,324
Nov 16, 2021 $0.00101
-1.20%
$-- $1,580
Nov 15, 2021 $0.000992
-3.29%
$-- $1,594
Nov 14, 2021 $0.00102
-4.62%
$-- $972
Nov 13, 2021 $0.00111
-20.69%
$-- $1,142
Nov 12, 2021 $0.00139
+2.82%
$-- $1,075
Nov 11, 2021 $0.00135
+6.09%
$-- $1,589
Nov 10, 2021 $0.00127
+30.89%
$-- $1,057
Nov 9, 2021 $0.000974
-41.71%
$-- $981
Nov 8, 2021 $0.00167
+32.75%
$-- $2,287
Nov 7, 2021 $0.00126
+11.04%
$-- $1,440
Nov 6, 2021 $0.00113
-2.28%
$-- $1,480
Nov 5, 2021 $0.00116
+26.29%
$-- $1,244
Nov 4, 2021 $0.000918
+1.35%
$-- $1,353
Nov 3, 2021 $0.000906
+17.59%
$-- $1,825
Nov 2, 2021 $0.00077
-14.50%
$-- $1,380
Nov 1, 2021 $0.000901
-0.17%
$-- $40
Oct 31, 2021 $0.000902
+0.25%
$-- $1,830
Oct 30, 2021 $0.0009
+25.55%
$-- $1,057
Oct 29, 2021 $0.000717
+2.78%
$-- $1,335
Oct 28, 2021 $0.000698
-21.97%
$-- $1,205
Oct 27, 2021 $0.000894
+32.37%
$-- $157
Oct 26, 2021 $0.000675
-13.86%
$-- $1,068
Oct 25, 2021 $0.000785
+6.46%
$-- $1,344
Oct 24, 2021 $0.000739
-16.78%
$-- $1,132
Oct 23, 2021 $0.000888
+24.13%
$-- $1,209
Oct 22, 2021 $0.000716
+1.81%
$-- $455
Oct 21, 2021 $0.000703
-1.37%
$-- $896
Oct 20, 2021 $0.000713
-23.16%
$-- $1,168
Oct 19, 2021 $0.000928
+7.61%
$-- $1,762
Oct 18, 2021 $0.000862
+0.35%
$-- $1,571
Oct 17, 2021 $0.000858
-3.51%
$-- $761
Oct 16, 2021 $0.000889
-0.09%
$-- $733
Oct 15, 2021 $0.00089
+6.42%
$-- $1,415
Oct 14, 2021 $0.000836
-0.57%
$-- $1,281
Oct 13, 2021 $0.000841
-15.26%
$-- $1,500
Oct 12, 2021 $0.000993
+6.51%
$-- $1,380
Oct 11, 2021 $0.000937
-3.38%
$-- $1,082
Oct 10, 2021 $0.00097
+2.22%
$-- $2,037
Oct 9, 2021 $0.000949
+1.90%
$-- $1,595
Oct 8, 2021 $0.000925
-2.62%
$-- $1,162
Oct 7, 2021 $0.00095
+0.91%
$-- $1,328
Oct 6, 2021 $0.000941
+0.94%
$-- $1,616
Oct 5, 2021 $0.000933
+0.93%
$-- $1,595
Oct 4, 2021 $0.000924
-1.59%
$-- $1,738
Oct 3, 2021 $0.00093
-2.47%
$-- $1,309
Oct 2, 2021 $0.000948
+4.88%
$-- $1,145
Oct 1, 2021 $0.000904
-5.01%
$-- $1,452