Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.000952
-1.32%
$-- $1,760
Sep 29, 2021 $0.000964
+1.07%
$-- $1,645
Sep 28, 2021 $0.00095
-2.28%
$-- $1,293
Sep 27, 2021 $0.000972
-0.55%
$-- $1,410
Sep 26, 2021 $0.000978
+1.28%
$-- $1,155
Sep 25, 2021 $0.000965
+5.17%
$-- $903
Sep 24, 2021 $0.000906
-40.86%
$-- $1,103
Sep 23, 2021 $0.00153
-7.99%
$-- $1,162
Sep 22, 2021 $0.00167
+3.67%
$-- $1,243
Sep 21, 2021 $0.0016
+1.89%
$-- $1,398
Sep 20, 2021 $0.00157
+1.20%
$-- $1,942
Sep 19, 2021 $0.00155
+6.02%
$-- $1,389
Sep 18, 2021 $0.00146
-8.35%
$-- $1,358
Sep 17, 2021 $0.0016
+50.98%
$-- $1,529
Sep 16, 2021 $0.00106
-24.38%
$-- $1,485
Sep 15, 2021 $0.0014
+19.14%
$-- $1,888
Sep 14, 2021 $0.00117
+1.77%
$-- $1,233
Sep 13, 2021 $0.00115
+2.30%
$-- $1,563
Sep 12, 2021 $0.00113
+2.87%
$-- $1,555
Sep 11, 2021 $0.0011
-3.48%
$-- $1,153
Sep 10, 2021 $0.00114
+3.35%
$-- $1,694
Sep 9, 2021 $0.0011
+2.62%
$-- $1,300
Sep 8, 2021 $0.00107
-2.49%
$-- $1,372
Sep 7, 2021 $0.0011
+5.22%
$-- $1,379
Sep 6, 2021 $0.00104
+32.49%
$-- $2,020
Sep 5, 2021 $0.000788
-4.45%
$-- $1,586
Sep 4, 2021 $0.000825
+67.08%
$-- $1,652
Sep 3, 2021 $0.000494
-27.75%
$-- $1,087
Sep 2, 2021 $0.000683
-24.43%
$-- $1,337
Sep 1, 2021 $0.000904
-8.50%
$-- $1,391
Aug 31, 2021 $0.000988
-0.92%
$-- $1,544
Aug 30, 2021 $0.000997
-14.79%
$-- $2,077
Aug 29, 2021 $0.00116
+19.71%
$-- $1,808
Aug 28, 2021 $0.000973
-1.09%
$-- $1,344
Aug 27, 2021 $0.000983
+1.02%
$-- $1,316
Aug 26, 2021 $0.000973
-19.05%
$-- $1,579
Aug 25, 2021 $0.0012
+11.31%
$-- $2,552
Aug 24, 2021 $0.00108
-3.08%
$-- $1,550
Aug 23, 2021 $0.00111
+1.42%
$-- $2,017
Aug 22, 2021 $0.0011
-2.93%
$-- $1,568
Aug 21, 2021 $0.00113
+17.52%
$-- $1,698
Aug 20, 2021 $0.000962
-9.13%
$-- $1,726
Aug 19, 2021 $0.00106
+3.44%
$-- $1,794
Aug 18, 2021 $0.00102
+1.03%
$-- $1,746
Aug 17, 2021 $0.00101
-7.70%
$-- $986
Aug 16, 2021 $0.0011
-1.34%
$-- $1,712
Aug 15, 2021 $0.00111
+6.90%
$-- $1,546
Aug 14, 2021 $0.00104
-19.57%
$-- $1,784
Aug 13, 2021 $0.00129
+10.39%
$-- $1,915
Aug 12, 2021 $0.00115
+2.29%
$-- $1,634