Tepleton Historical Data

TEP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.000952
-1.32%
$-- $1,760
Sep 29, 2021 $0.000964
+1.07%
$-- $1,645
Sep 28, 2021 $0.00095
-2.28%
$-- $1,293
Sep 27, 2021 $0.000972
-0.55%
$-- $1,410
Sep 26, 2021 $0.000978
+1.28%
$-- $1,155
Sep 25, 2021 $0.000965
+5.17%
$-- $903
Sep 24, 2021 $0.000906
-40.86%
$-- $1,103
Sep 23, 2021 $0.00153
-7.99%
$-- $1,162
Sep 22, 2021 $0.00167
+3.67%
$-- $1,243
Sep 21, 2021 $0.0016
+1.89%
$-- $1,398
Sep 20, 2021 $0.00157
+1.20%
$-- $1,942
Sep 19, 2021 $0.00155
+6.02%
$-- $1,389
Sep 18, 2021 $0.00146
-8.35%
$-- $1,358
Sep 17, 2021 $0.0016
+50.98%
$-- $1,529
Sep 16, 2021 $0.00106
-24.38%
$-- $1,485
Sep 15, 2021 $0.0014
+19.14%
$-- $1,888
Sep 14, 2021 $0.00117
+1.77%
$-- $1,233
Sep 13, 2021 $0.00115
+2.30%
$-- $1,563
Sep 12, 2021 $0.00113
+2.87%
$-- $1,555
Sep 11, 2021 $0.0011
-3.48%
$-- $1,153
Sep 10, 2021 $0.00114
+3.35%
$-- $1,694
Sep 9, 2021 $0.0011
+2.62%
$-- $1,300
Sep 8, 2021 $0.00107
-2.49%
$-- $1,372
Sep 7, 2021 $0.0011
+5.22%
$-- $1,379
Sep 6, 2021 $0.00104
+32.49%
$-- $2,020
Sep 5, 2021 $0.000788
-4.45%
$-- $1,586
Sep 4, 2021 $0.000825
+67.08%
$-- $1,652
Sep 3, 2021 $0.000494
-27.75%
$-- $1,087
Sep 2, 2021 $0.000683
-24.43%
$-- $1,337
Sep 1, 2021 $0.000904
-8.50%
$-- $1,391
Aug 31, 2021 $0.000988
-0.92%
$-- $1,544
Aug 30, 2021 $0.000997
-14.79%
$-- $2,077
Aug 29, 2021 $0.00116
+19.71%
$-- $1,808
Aug 28, 2021 $0.000973
-1.09%
$-- $1,344
Aug 27, 2021 $0.000983
+1.02%
$-- $1,316
Aug 26, 2021 $0.000973
-19.05%
$-- $1,579
Aug 25, 2021 $0.0012
+11.31%
$-- $2,552
Aug 24, 2021 $0.00108
-3.08%
$-- $1,550
Aug 23, 2021 $0.00111
+1.42%
$-- $2,017
Aug 22, 2021 $0.0011
-2.93%
$-- $1,568
Aug 21, 2021 $0.00113
+17.52%
$-- $1,698
Aug 20, 2021 $0.000962
-9.13%
$-- $1,726
Aug 19, 2021 $0.00106
+3.44%
$-- $1,794
Aug 18, 2021 $0.00102
+1.03%
$-- $1,746
Aug 17, 2021 $0.00101
-7.70%
$-- $986
Aug 16, 2021 $0.0011
-1.34%
$-- $1,712
Aug 15, 2021 $0.00111
+6.90%
$-- $1,546
Aug 14, 2021 $0.00104
-19.57%
$-- $1,784
Aug 13, 2021 $0.00129
+10.39%
$-- $1,915
Aug 12, 2021 $0.00115
+2.29%
$-- $1,634