Tepleton Historical Data

TEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00113
-1.66%
$ -- $ 1,646
Aug 10, 2021 $ 0.00115
-35.66%
$ -- $ 1,359
Aug 8, 2021 $ 0.00104
+7.31%
$ -- $ 1,495
Aug 7, 2021 $ 0.000969
-10.78%
$ -- $ 2,055
Aug 6, 2021 $ 0.00109
-2.01%
$ -- $ 1,510
Aug 5, 2021 $ 0.0011
+8.51%
$ -- $ 1,780
Aug 4, 2021 $ 0.00121
-3.80%
$ -- $ 1,624
Aug 3, 2021 $ 0.00126
+12.13%
$ -- $ 1,885
Aug 2, 2021 $ 0.00112
+1.78%
$ -- $ 1,748
Aug 1, 2021 $ 0.0011
-11.93%
$ -- $ 1,625
Jul 30, 2021 $ 0.00113
-2.04%
$ -- $ 1,604
Jul 29, 2021 $ 0.00116
+14.30%
$ -- $ 1,223
Jul 28, 2021 $ 0.00102
-13.04%
$ -- $ 307
Jul 27, 2021 $ 0.00117
+0.02%
$ -- $ 962
Jul 26, 2021 $ 0.00117
+4.21%
$ -- $ 1,925
Jul 25, 2021 $ 0.00112
+1.36%
$ -- $ 904
Jul 24, 2021 $ 0.0011
-1.25%
$ -- $ 1,578
Jul 23, 2021 $ 0.00112
+4.29%
$ -- $ 900
Jul 22, 2021 $ 0.00107
-1.67%
$ -- $ 1,289
Jul 21, 2021 $ 0.00109
+0.62%
$ -- $ 1,983
Jul 20, 2021 $ 0.00108
+3.19%
$ -- $ 2,430
Jul 19, 2021 $ 0.00105
+0.96%
$ -- $ 3,015
Jul 18, 2021 $ 0.00104
+1.54%
$ -- $ 1,943
Jul 17, 2021 $ 0.00102
+3.03%
$ -- $ 1,430
Jul 16, 2021 $ 0.000989
-0.12%
$ -- $ 2,238
Jul 15, 2021 $ 0.000991
-0.38%
$ -- $ 2,565
Jul 14, 2021 $ 0.000995
-2.30%
$ -- $ 722
Jul 13, 2021 $ 0.00102
-11.60%
$ -- $ 1,552
Jul 12, 2021 $ 0.00115
+13.99%
$ -- $ 3,209
Jul 11, 2021 $ 0.00101
-26.11%
$ -- $ 2,408
Jul 10, 2021 $ 0.00136
+17.55%
$ -- $ 1,804
Jul 9, 2021 $ 0.00116
+3.79%
$ -- $ 853
Jul 8, 2021 $ 0.00112
+3.58%
$ -- $ 2,293
Jul 7, 2021 $ 0.00109
-0.90%
$ -- $ 741
Jul 6, 2021 $ 0.0011
+0.21%
$ -- $ 0
Jul 5, 2021 $ 0.0011
+0.15%
$ -- $ 1,192
Jul 4, 2021 $ 0.0011
+3.83%
$ -- $ 2,159
Jul 3, 2021 $ 0.00106
-4.81%
$ -- $ 1,603
Jul 2, 2021 $ 0.0011
-2.04%
$ -- $ 1,495
Jul 1, 2021 $ 0.00113
+0.66%
$ -- $ 1,860
Jun 30, 2021 $ 0.00113
-5.32%
$ -- $ 1,797
Jun 29, 2021 $ 0.00119
+2.76%
$ -- $ 2,056
Jun 28, 2021 $ 0.00116
+3.15%
$ -- $ 1,920
Jun 27, 2021 $ 0.00112
-4.12%
$ -- $ 2,606
Jun 26, 2021 $ 0.00117
-2.50%
$ -- $ 602
Jun 25, 2021 $ 0.0012
+5.17%
$ -- $ 20
Jun 24, 2021 $ 0.00114
-7.71%
$ -- $ 1,215
Jun 23, 2021 $ 0.00124
+4.64%
$ -- $ 2,641
Jun 22, 2021 $ 0.00118
-17.88%
$ -- $ 3,625
Jun 21, 2021 $ 0.00144
+27.53%
$ -- $ 4,126