Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.00113
-3.62%
$-- $1,898
Jun 19, 2021 $0.00117
+4.49%
$-- $1,421
Jun 18, 2021 $0.00112
-6.69%
$-- $1,561
Jun 17, 2021 $0.0012
-24.43%
$-- $203
Jun 16, 2021 $0.00158
-18.94%
$-- $2,034
Jun 15, 2021 $0.00195
-4.89%
$-- $1,727
Jun 14, 2021 $0.00205
+2.70%
$-- $4,415
Jun 13, 2021 $0.00199
-0.08%
$-- $2,179
Jun 12, 2021 $0.00199
+2.84%
$-- $1,922
Jun 11, 2021 $0.00193
-11.64%
$-- $2,032
Jun 10, 2021 $0.0022
+11.90%
$-- $2,513
Jun 9, 2021 $0.00196
-9.07%
$-- $3,790
Jun 8, 2021 $0.00215
-5.40%
$-- $6,071
Jun 7, 2021 $0.00227
+18.10%
$-- $4,833
Jun 6, 2021 $0.00192
-5.24%
$-- $8,421
Jun 5, 2021 $0.00203
-15.87%
$-- $3,051
Jun 4, 2021 $0.00241
+0.85%
$-- $2,644
Jun 3, 2021 $0.00239
-2.90%
$-- $1,841
Jun 2, 2021 $0.00246
-4.17%
$-- $1,157
Jun 1, 2021 $0.00257
+6.56%
$-- $2,248
May 30, 2021 $0.00314
+57.28%
$-- $2,698
May 29, 2021 $0.002
+2.37%
$-- $2,884
May 28, 2021 $0.00195
-3.25%
$-- $2,217
May 27, 2021 $0.00203
-7.44%
$-- $2,747
May 26, 2021 $0.00219
-17.29%
$-- $2,991
May 25, 2021 $0.00265
+29.91%
$-- $3,837
May 24, 2021 $0.00204
+7.66%
$-- $2,987
May 23, 2021 $0.00189
-26.05%
$-- $4,253
May 22, 2021 $0.00257
-8.55%
$-- $3,191
May 21, 2021 $0.00282
+28.52%
$-- $4,673
May 20, 2021 $0.0022
-38.53%
$-- $3,032
May 19, 2021 $0.00358
-3.39%
$-- $11,189
May 18, 2021 $0.00372
-21.45%
$-- $8,042
May 17, 2021 $0.00507
+32.12%
$-- $6,690
May 16, 2021 $0.00385
-0.38%
$-- $2,528
May 15, 2021 $0.00386
+7.98%
$-- $2,717
May 14, 2021 $0.00355
-18.08%
$-- $3,197
May 13, 2021 $0.00434
-19.23%
$-- $5,075
May 12, 2021 $0.00533
-3.61%
$-- $14,281
May 11, 2021 $0.00553
-24.93%
$-- $50,533
May 10, 2021 $0.00735
+6.48%
$-- $168,263
May 9, 2021 $0.0101
+141.82%
$-- $265,731
May 8, 2021 $0.00419
-1.89%
$-- $4,300
May 7, 2021 $0.00428
+4.94%
$-- $1,595
May 6, 2021 $0.00407
-0.75%
$-- $1,371
May 5, 2021 $0.0041
-11.66%
$-- $1,638
May 4, 2021 $0.00464
-8.27%
$-- $3,951
May 3, 2021 $0.00506
+21.52%
$-- $2,345
May 2, 2021 $0.00416
-13.43%
$-- $2,932
May 1, 2021 $0.00481
-26.19%
$-- $4,483