Tepleton Historical Data

TEP
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0029
+0.00%
$-- $10
Dec 13, 2023 $0.0029
+0.00%
$2.89 million $10
Nov 19, 2023 $0.0029
+0.00%
$2.89 million $0
Nov 18, 2023 $0.0029
+0.00%
$2.89 million $0
Aug 4, 2023 $0.0029
-0.08%
$-- $0
Aug 3, 2023 $0.0029
+0.05%
$2.89 million $0
Jun 11, 2023 $0.0029
-0.19%
$2.89 million $11
Jun 10, 2023 $0.0029
+0.21%
$2.89 million $11
May 7, 2023 $0.00291
+0.14%
$2.9 million $0
May 6, 2023 $0.00291
-0.22%
$2.89 million $0
Feb 13, 2023 $0.003
-0.21%
$-- $14
Feb 12, 2023 $0.00301
+0.08%
$3 million $15
Jan 13, 2023 $0.00299
-0.20%
$-- $0
Jan 12, 2023 $0.003
+234.84%
$2.98 million $0
Jan 11, 2023 $0.000894
-0.64%
$890,042 $10
Dec 18, 2022 $0.00231
+0.43%
$2.29 million $0
Dec 17, 2022 $0.0023
-0.26%
$2.28 million $0
Dec 5, 2022 $0.000901
-0.01%
$-- $9
Dec 4, 2022 $0.0009
-0.11%
$895,636 $9
Nov 18, 2022 $0.0024
-0.02%
$-- $0
Nov 17, 2022 $0.0024
-0.13%
$2.39 million $0
Nov 15, 2022 $0.0024
+0.04%
$2.38 million $0
Nov 14, 2022 $0.00239
+0.00%
$2.38 million $0
Oct 21, 2022 $0.0011
-0.03%
$-- $11
Oct 20, 2022 $0.0011
-35.33%
$1.09 million $59
Oct 19, 2022 $0.0017
+0.04%
$1.69 million $63
Oct 18, 2022 $0.0017
-10.51%
$1.69 million $68
Oct 17, 2022 $0.0019
+0.00%
$1.89 million $79
Oct 16, 2022 $0.0019
+0.12%
$1.89 million $83
Oct 15, 2022 $0.0019
-0.03%
$1.89 million $74
Oct 14, 2022 $0.0019
-0.08%
$1.89 million $73
Oct 13, 2022 $0.0019
+0.05%
$1.89 million $52
Oct 12, 2022 $0.0019
+0.11%
$1.89 million $81
Oct 11, 2022 $0.0019
-0.30%
$1.89 million $69
Oct 10, 2022 $0.0019
+0.00%
$1.89 million $85
Oct 9, 2022 $0.0019
-0.04%
$1.89 million $66
Oct 8, 2022 $0.0019
+0.01%
$1.89 million $79
Oct 7, 2022 $0.0019
-0.04%
$1.89 million $78
Oct 6, 2022 $0.0019
+0.01%
$1.89 million $76
Oct 5, 2022 $0.0019
-0.01%
$1.89 million $97
Oct 4, 2022 $0.0019
+0.03%
$1.89 million $90
Oct 3, 2022 $0.0019
-0.13%
$1.89 million $91
Oct 2, 2022 $0.0019
+0.00%
$1.89 million $95
Oct 1, 2022 $0.0019
+0.02%
$1.89 million $79
Sep 30, 2022 $0.0019
+0.03%
$1.89 million $71
Sep 29, 2022 $0.0019
+72.48%
$1.89 million $158
Sep 28, 2022 $0.0011
-42.05%
$1.1 million $93
Sep 27, 2022 $0.0019
-9.57%
$1.89 million $58
Sep 26, 2022 $0.002
-35.57%
$1.99 million $41
Sep 25, 2022 $0.0019
+0.02%
$1.89 million $0
Download