OVN Historical Data

OVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.29
+0.08%
$ -- $ 30
Mar 17, 2026 $ 1.3
-1.08%
$ -- $ 58
Mar 16, 2026 $ 1.31
+0.77%
$ 3,990 $ 20
Mar 15, 2026 $ 1.29
+0.46%
$ 3,924 $ 113
Mar 13, 2026 $ 1.27
+2.52%
$ -- $ 79
Mar 12, 2026 $ 1.24
+2.23%
$ 3,788 $ 1
Mar 11, 2026 $ 1.19
-0.96%
$ -- $ 70
Mar 10, 2026 $ 1.18
+5.16%
$ 3,583 $ 40
Mar 5, 2026 $ 1.05
+0.00%
$ -- $ 13
Mar 4, 2026 $ 1.08
+0.86%
$ -- $ 11
Mar 3, 2026 $ 1.05
+0.00%
$ -- $ 3
Mar 2, 2026 $ 1.1
+1.34%
$ -- $ 11
Mar 1, 2026 $ 1.07
-1.21%
$ 3,259 $ 96
Feb 28, 2026 $ 1.09
+2.86%
$ 3,310 $ 67
Feb 27, 2026 $ 1.06
+0.12%
$ 3,224 $ 14
Feb 25, 2026 $ 1.08
+0.50%
$ -- $ 9
Feb 24, 2026 $ 1.02
-4.44%
$ -- $ 5,105
Feb 23, 2026 $ 1.07
-10.14%
$ 3,264 $ 376
Feb 22, 2026 $ 1.22
+0.49%
$ -- $ 7
Feb 21, 2026 $ 1.22
+1.56%
$ 3,713 $ 12
Feb 20, 2026 $ 1.21
+0.00%
$ -- $ 52
Feb 19, 2026 $ 1.21
+0.00%
$ -- $ 73
Feb 18, 2026 $ 1.23
-2.31%
$ -- $ 14
Feb 16, 2026 $ 1.23
+0.51%
$ -- $ 30
Feb 11, 2026 $ 1.25
-8.83%
$ -- $ 12
Feb 10, 2026 $ 1.37
+3.66%
$ 4,186 $ 7
Feb 9, 2026 $ 1.32
+8.48%
$ 4,029 $ 25
Feb 8, 2026 $ 1.21
+13.17%
$ 3,692 $ 18
Feb 7, 2026 $ 1.08
+1.06%
$ -- $ 21
Feb 6, 2026 $ 1.05
+0.00%
$ -- $ 3
Feb 4, 2026 $ 1.16
+0.00%
$ 3,532 $ 4
Oct 9, 2025 $ 0.65
+0.00%
$ 1,981 $ 96
Oct 8, 2025 $ 0.667
+0.00%
$ -- $ 97
Oct 7, 2025 $ 0.669
-8.81%
$ 2,038 $ 35
Oct 6, 2025 $ 0.734
+1.14%
$ 2,235 $ 1
Oct 5, 2025 $ 0.725
-2.98%
$ 2,210 $ 115
Oct 4, 2025 $ 0.748
+1.38%
$ 2,278 $ 35
Oct 3, 2025 $ 0.735
-0.42%
$ 2,252 $ 1
Oct 2, 2025 $ 0.738
-0.75%
$ 2,248 $ 3
Oct 1, 2025 $ 0.74
+3.46%
$ 2,263 $ 18
Sep 30, 2025 $ 0.718
+1.41%
$ 2,176 $ 1
Sep 29, 2025 $ 0.708
-5.15%
$ 2,157 $ 1
Sep 28, 2025 $ 0.758
+2.09%
$ 2,270 $ 0
Sep 25, 2025 $ 0.733
+0.00%
$ -- $ 0.1
Sep 24, 2025 $ 0.733
-0.25%
$ 2,233 $ 0.1
Sep 23, 2025 $ 0.735
+0.63%
$ 2,238 $ 0
Sep 22, 2025 $ 0.73
-0.37%
$ 2,224 $ 0
Sep 21, 2025 $ 0.742
+2.61%
$ 2,232 $ 1
Sep 20, 2025 $ 0.721
+0.38%
$ 2,202 $ 2
Sep 19, 2025 $ 0.719
-1.06%
$ 2,189 $ 0