Coinranking
OVN Historical Data
OVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $ 0.726 | -2.36% | ||
| Sep 17, 2025 | $ 0.732 | +1.00% | ||
| Sep 16, 2025 | $ 0.725 | +1.30% | ||
| Sep 15, 2025 | $ 0.715 | -0.98% | ||
| Sep 14, 2025 | $ 0.722 | +0.96% | ||
| Sep 13, 2025 | $ 0.716 | -1.54% | ||
| Sep 12, 2025 | $ 0.727 | +1.53% | ||
| Sep 11, 2025 | $ 0.716 | +1.38% | ||
| Sep 10, 2025 | $ 0.706 | +0.33% | ||
| Sep 9, 2025 | $ 0.704 | +0.59% | ||
| Sep 8, 2025 | $ 0.691 | +0.00% | ||
| Sep 7, 2025 | $ 0.691 | -0.77% | ||
| Sep 6, 2025 | $ 0.696 | -0.67% | ||
| Sep 5, 2025 | $ 0.701 | -1.78% | ||
| Sep 4, 2025 | $ 0.715 | +2.59% | ||
| Sep 3, 2025 | $ 0.699 | -0.41% | ||
| Sep 2, 2025 | $ 0.701 | +1.33% | ||
| Sep 1, 2025 | $ 0.692 | -0.09% | ||
| Aug 31, 2025 | $ 0.695 | -1.01% | ||
| Aug 30, 2025 | $ 0.702 | -0.22% | ||
| Aug 29, 2025 | $ 0.704 | -8.61% | ||
| Aug 28, 2025 | $ 0.76 | +6.98% | ||
| Aug 27, 2025 | $ 0.719 | -1.16% | ||
| Aug 26, 2025 | $ 0.727 | -0.55% | ||
| Aug 25, 2025 | $ 0.729 | -1.30% | ||
| Aug 24, 2025 | $ 0.741 | -5.08% | ||
| Aug 23, 2025 | $ 0.784 | +0.04% | ||
| Aug 22, 2025 | $ 0.783 | +0.95% | ||
| Aug 21, 2025 | $ 0.776 | -2.29% | ||
| Aug 20, 2025 | $ 0.794 | +0.00% | ||
| Aug 19, 2025 | $ 0.757 | -2.09% | ||
| Aug 18, 2025 | $ 0.774 | -0.45% | ||
| Aug 17, 2025 | $ 0.777 | -0.43% | ||
| Aug 16, 2025 | $ 0.78 | -0.97% | ||
| Aug 15, 2025 | $ 0.787 | +1.50% | ||
| Aug 14, 2025 | $ 0.775 | -1.89% | ||
| Aug 13, 2025 | $ 0.787 | -0.33% | ||
| Aug 12, 2025 | $ 0.791 | +3.82% | ||
| Aug 11, 2025 | $ 0.762 | -0.64% | ||
| Aug 10, 2025 | $ 0.767 | +0.32% | ||
| Aug 9, 2025 | $ 0.764 | +1.26% | ||
| Aug 8, 2025 | $ 0.755 | -0.42% | ||
| Aug 7, 2025 | $ 0.759 | -8.89% | ||
| Aug 6, 2025 | $ 0.833 | +10.22% | ||
| Aug 5, 2025 | $ 0.782 | -1.22% | ||
| Aug 4, 2025 | $ 0.792 | +0.59% | ||
| Aug 3, 2025 | $ 0.787 | +0.98% | ||
| Aug 2, 2025 | $ 0.78 | +1.48% | ||
| Aug 1, 2025 | $ 0.782 | -2.02% | ||
| Jul 31, 2025 | $ 0.798 | -1.92% | ||