Coinranking
OVN Historical Data
OVN
Page 2
| Date | | |
|---|---|---|
| Feb 8, 2026 | $ 1.21 | +13.17% |
| Feb 7, 2026 | $ 1.08 | +1.06% |
| Feb 6, 2026 | $ 1.05 | +0.00% |
| Feb 4, 2026 | $ 1.16 | +0.00% |
| Oct 9, 2025 | $ 0.65 | +0.00% |
| Oct 8, 2025 | $ 0.667 | +0.00% |
| Oct 7, 2025 | $ 0.669 | -8.81% |
| Oct 6, 2025 | $ 0.734 | +1.14% |
| Oct 5, 2025 | $ 0.725 | -2.98% |
| Oct 4, 2025 | $ 0.748 | +1.38% |
| Oct 3, 2025 | $ 0.735 | -0.42% |
| Oct 2, 2025 | $ 0.738 | -0.75% |
| Oct 1, 2025 | $ 0.74 | +3.46% |
| Sep 30, 2025 | $ 0.718 | +1.41% |
| Sep 29, 2025 | $ 0.708 | -5.15% |
| Sep 28, 2025 | $ 0.758 | +2.09% |
| Sep 25, 2025 | $ 0.733 | +0.00% |
| Sep 24, 2025 | $ 0.733 | -0.25% |
| Sep 23, 2025 | $ 0.735 | +0.63% |
| Sep 22, 2025 | $ 0.73 | -0.37% |
| Sep 21, 2025 | $ 0.742 | +2.61% |
| Sep 20, 2025 | $ 0.721 | +0.38% |
| Sep 19, 2025 | $ 0.719 | -1.06% |
| Sep 18, 2025 | $ 0.726 | -2.36% |
| Sep 17, 2025 | $ 0.732 | +1.00% |
| Sep 16, 2025 | $ 0.725 | +1.30% |
| Sep 15, 2025 | $ 0.715 | -0.98% |
| Sep 14, 2025 | $ 0.722 | +0.96% |
| Sep 13, 2025 | $ 0.716 | -1.54% |
| Sep 12, 2025 | $ 0.727 | +1.53% |
| Sep 11, 2025 | $ 0.716 | +1.38% |
| Sep 10, 2025 | $ 0.706 | +0.33% |
| Sep 9, 2025 | $ 0.704 | +0.59% |
| Sep 8, 2025 | $ 0.691 | +0.00% |
| Sep 7, 2025 | $ 0.691 | -0.77% |
| Sep 6, 2025 | $ 0.696 | -0.67% |
| Sep 5, 2025 | $ 0.701 | -1.78% |
| Sep 4, 2025 | $ 0.715 | +2.59% |
| Sep 3, 2025 | $ 0.699 | -0.41% |
| Sep 2, 2025 | $ 0.701 | +1.33% |
| Sep 1, 2025 | $ 0.692 | -0.09% |
| Aug 31, 2025 | $ 0.695 | -1.01% |
| Aug 30, 2025 | $ 0.702 | -0.22% |
| Aug 29, 2025 | $ 0.704 | -8.61% |
| Aug 28, 2025 | $ 0.76 | +6.98% |
| Aug 27, 2025 | $ 0.719 | -1.16% |
| Aug 26, 2025 | $ 0.727 | -0.55% |
| Aug 25, 2025 | $ 0.729 | -1.30% |
| Aug 24, 2025 | $ 0.741 | -5.08% |
| Aug 23, 2025 | $ 0.784 | +0.04% |