Coinranking
OVN Historical Data
OVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.622 | +2.73% | ||
| Apr 21 | $ 0.605 | +0.01% | ||
| Apr 14 | $ 0.561 | -15.00% | ||
| Apr 7 | $ 0.668 | -9.18% | ||
| Mar 31 | $ 0.77 | -9.19% | ||
| Mar 24 | $ 0.859 | -13.65% | ||
| Mar 17 | $ 0.992 | -1.46% | ||
| Mar 10 | $ 1.01 | -16.11% | ||
| Mar 3 | $ 1.22 | -8.64% | ||
| Feb 24 | $ 1.34 | -15.93% | ||
| Feb 17 | $ 1.6 | +2.53% | ||
| Feb 10 | $ 1.58 | +15.01% | ||
| Feb 3 | $ 1.36 | +2.34% | ||
| Jan 27 | $ 1.33 | +1.76% | ||
| Jan 20 | $ 1.31 | +4.93% | ||
| Jan 13 | $ 1.3 | -10.62% | ||
| Jan 6 | $ 1.47 | -27.12% | ||
| Dec 30 | $ 2.07 | -8.45% | ||
| Dec 23 | $ 2.46 | -3.64% | ||
| Dec 16 | $ 2.58 | -7.57% | ||
| Dec 9 | $ 2.71 | -16.10% | ||
| Dec 2 | $ 2.87 | +18.04% | ||
| Nov 25 | $ 2.43 | -17.75% | ||
| Nov 18 | $ 3.16 | -41.71% | ||
| Nov 11 | $ 4.98 | -0.68% | ||
| Nov 4 | $ 5 | -57.39% | ||
| Oct 28 | $ 11.74 | -11.96% | ||
| Oct 21 | $ 15.57 | -1.74% | ||
| Oct 14 | $ 15.92 | -13.59% | ||
| Oct 7 | $ 18.71 | -57.41% | ||
| Sep 30 | $ 43.76 | -14.22% | ||
| Sep 23 | $ 50.39 | +7.09% | ||
| Sep 16 | $ 47.11 | +9.22% | ||
| Sep 9 | $ 43.58 | +3.76% | ||
| Sep 2 | $ 41.66 | -9.27% | ||
| Aug 26 | $ 45.89 | -4.62% | ||
| Aug 19 | $ 48.39 | +8.64% | ||
| Aug 12 | $ 44.34 | -4.39% | ||
| Aug 5 | $ 48.04 | +11.96% | ||
| Jul 29 | $ 48.15 | -37.80% | ||
| Jul 15 | $ 45.21 | -0.18% | ||
| Jul 1 | $ 36.41 | -14.01% | ||
| Jun 17 | $ 45.27 | -2.62% | ||
| May 20 | $ 48.27 | +0.00% | ||
| May 13 | $ 44.17 | +0.00% | ||
| May 6 | $ 53.45 | -20.10% | ||
| Apr 29 | $ 67.44 | +3.96% | ||
| Apr 22 | $ 76.73 | -6.04% | ||
| Apr 15 | $ 80.31 | -7.66% | ||
| Apr 8 | $ 89.56 | +5.77% | ||