OVN Historical Data

OVN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 2.07
-8.45%
$ 6,133 $ 96,486
Dec 23 $ 2.46
-3.64%
$ 6,897 $ 83,389
Dec 16 $ 2.58
-7.57%
$ 7,765 $ 180,294
Dec 9 $ 2.71
-16.10%
$ 8,495 $ 352,954
Dec 2 $ 2.87
+18.04%
$ 9,840 $ 252,061
Nov 25 $ 2.43
-17.75%
$ 7,425 $ 976,779
Nov 18 $ 3.16
-41.71%
$ 9,017 $ 3.1 million
Nov 11 $ 4.98
-0.68%
$ 16,496 $ 2.43 million
Nov 4 $ 5
-57.39%
$ 15,288 $ 15.49 million
Oct 28 $ 11.74
-11.96%
$ 34,656 $ 6.66 million
Oct 21 $ 15.57
-1.74%
$ 38,854 $ 8.77 million
Oct 14 $ 15.92
-13.59%
$ 48,275 $ 10.85 million
Oct 7 $ 18.71
-57.41%
$ 55,473 $ 38.44 million
Sep 30 $ 43.76
-14.22%
$ 151,459 $ 14.76 million
Sep 23 $ 50.39
+7.09%
$ 194,041 $ 9.98 million
Sep 16 $ 47.11
+9.22%
$ 180,149 $ 6.94 million
Sep 9 $ 43.58
+3.76%
$ 179,004 $ 5.63 million
Sep 2 $ 41.66
-9.27%
$ 176,607 $ 4.82 million
Aug 26 $ 45.89
-4.62%
$ 208,856 $ 8.87 million
Aug 19 $ 48.39
+8.64%
$ 218,452 $ 8.42 million
Aug 12 $ 44.34
-4.39%
$ 541,749 $ 7.15 million
Aug 5 $ 48.04
+11.96%
$ 565,430 $ 14.16 million
Jul 29 $ 48.15
-37.80%
$ 536,764 $ 676,812
Jul 15 $ 45.21
-0.18%
$ -- $ 5,615
Jul 1 $ 36.41
-14.01%
$ -- $ 12,392
Jun 17 $ 45.27
-2.62%
$ -- $ 9,053
May 20 $ 48.27
+0.00%
$ -- $ 5,285
May 13 $ 44.17
+0.00%
$ -- $ 2,186
May 6 $ 53.45
-20.10%
$ 397,882 $ 24,776
Apr 29 $ 67.44
+3.96%
$ -- $ 16,355
Apr 22 $ 76.73
-6.04%
$ 505,243 $ 100,666
Apr 15 $ 80.31
-7.66%
$ 662,610 $ 82,686
Apr 8 $ 89.56
+5.77%
$ 717,082 $ 625,860
Apr 1 $ 78.27
-3.95%
$ 675,805 $ 124,741
Mar 25 $ 82.28
+47.43%
$ 654,692 $ 491,732
Mar 18 $ 53.16
+66.96%
$ 483,446 $ 313,334
Mar 11 $ 32.47
+27.63%
$ 290,302 $ 1.44 million
Mar 4 $ 26.38
-5.34%
$ 371,657 $ 965,421
Feb 26 $ 27.87
+26.06%
$ 118,739 $ 2.66 million
Feb 19 $ 22.11
-1.78%
$ 361,169 $ 252,008
Feb 12 $ 22.51
+0.78%
$ 332,270 $ 673,714
Feb 5 $ 21.89
-1.67%
$ 339,787 $ 172,898
Download