Coinranking
OVN Historical Data
OVN
Page 4
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.549 | +0.16% |
| Jun 30, 2025 | $ 0.549 | -1.47% |
| Jun 29, 2025 | $ 0.556 | +2.44% |
| Jun 28, 2025 | $ 0.543 | -0.57% |
| Jun 27, 2025 | $ 0.546 | +8.84% |
| Jun 26, 2025 | $ 0.502 | -8.35% |
| Jun 25, 2025 | $ 0.524 | +38.27% |
| Jun 24, 2025 | $ 0.379 | -2.10% |
| Jun 23, 2025 | $ 0.384 | -0.09% |
| Jun 22, 2025 | $ 0.384 | -13.76% |
| Jun 21, 2025 | $ 0.446 | -1.26% |
| Jun 20, 2025 | $ 0.451 | -2.19% |
| Jun 19, 2025 | $ 0.461 | -2.34% |
| Jun 18, 2025 | $ 0.472 | +0.64% |
| Jun 17, 2025 | $ 0.469 | -0.07% |
| Jun 16, 2025 | $ 0.47 | -0.75% |
| Jun 15, 2025 | $ 0.474 | +0.65% |
| Jun 14, 2025 | $ 0.471 | -2.04% |
| Jun 13, 2025 | $ 0.48 | -2.84% |
| Jun 12, 2025 | $ 0.494 | +1.95% |
| Jun 11, 2025 | $ 0.485 | -2.28% |
| Jun 10, 2025 | $ 0.495 | -2.97% |
| Jun 9, 2025 | $ 0.509 | +2.94% |
| Jun 8, 2025 | $ 0.495 | -1.80% |
| Jun 7, 2025 | $ 0.504 | +1.52% |
| Jun 6, 2025 | $ 0.496 | +0.54% |
| Jun 5, 2025 | $ 0.495 | -0.35% |
| Jun 4, 2025 | $ 0.496 | +0.71% |
| Jun 3, 2025 | $ 0.493 | -8.24% |
| Jun 2, 2025 | $ 0.537 | +0.28% |
| Jun 1, 2025 | $ 0.536 | +0.30% |
| May 31, 2025 | $ 0.534 | +2.88% |
| May 30, 2025 | $ 0.523 | -1.34% |
| May 29, 2025 | $ 0.53 | -1.69% |
| May 28, 2025 | $ 0.539 | +0.48% |
| May 27, 2025 | $ 0.535 | -1.24% |
| May 26, 2025 | $ 0.541 | +6.39% |
| May 25, 2025 | $ 0.509 | +4.00% |
| May 24, 2025 | $ 0.489 | +0.52% |
| May 23, 2025 | $ 0.487 | +0.06% |
| May 22, 2025 | $ 0.484 | -3.12% |
| May 21, 2025 | $ 0.5 | -3.82% |
| May 20, 2025 | $ 0.52 | +0.39% |
| May 19, 2025 | $ 0.518 | -2.19% |
| May 18, 2025 | $ 0.528 | +3.35% |
| May 17, 2025 | $ 0.511 | +0.22% |
| May 16, 2025 | $ 0.51 | +0.10% |
| May 15, 2025 | $ 0.509 | -0.79% |
| May 14, 2025 | $ 0.512 | +0.62% |
| May 13, 2025 | $ 0.505 | +14.85% |