Marvin The Martian Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0000241
+0.00%
$-- $8,488
Aug 24, 4 AM $0.0000278
+0.00%
$-- $12,730
Aug 24, 3 AM $0.0000279
+3.39%
$-- $12,880
Aug 24, 2 AM $0.000025
+9.48%
$-- $12,492
Aug 24, 1 AM $0.0000227
+0.65%
$-- $12,265
Aug 23, 10 PM $0.0000223
+0.00%
$-- $12,711
Aug 23, 9 PM $0.0000223
+0.00%
$-- $12,672
Aug 23, 7 PM $0.0000219
+0.00%
$-- $12,667
Aug 23, 5 PM $0.000022
-0.29%
$-- $16,599
Aug 23, 4 PM $0.0000247
-0.85%
$-- $16,037
Aug 23, 3 PM $0.000027
-1.00%
$-- $15,644
Aug 23, 2 PM $0.000029
-0.55%
$-- $15,771
Aug 23, 1 PM $0.000029
+15.90%
$-- $15,709
Aug 23, 12 PM $0.0000257
+2.66%
$-- $12,968
Aug 23, 11 AM $0.000025
-2.32%
$-- $12,741
Aug 23, 9 AM $0.0000257
-10.46%
$-- $13,304
Aug 23, 8 AM $0.0000295
+41.98%
$-- $12,571
Aug 23, 7 AM $0.000022
+1.92%
$-- $10,640
Aug 23, 6 AM $0.000018
-5.86%
$-- $7,966
Aug 23, 3 AM $0.0000165
+6.28%
$-- $6,165
Aug 23, 2 AM $0.0000156
-0.73%
$-- $6,179
Aug 23, 1 AM $0.0000174
+0.00%
$-- $5,911
Aug 23, 12 AM $0.0000175
+13.67%
$-- $5,920
Aug 22, 8 PM $0.0000151
+0.00%
$-- $5,747
Aug 22, 6 PM $0.0000151
-2.83%
$-- $5,734
Aug 22, 3 PM $0.0000146
+10.34%
$-- $1,636
Aug 22, 2 PM $0.0000127
-3.40%
$-- $1,432
Aug 22, 10 AM $0.0000127
-8.83%
$-- $1,357
Aug 22, 9 AM $0.0000138
+0.00%
$-- $797
Aug 22, 4 AM $0.0000145
+0.00%
$-- $817
Aug 22, 3 AM $0.0000146
+0.00%
$-- $767
Aug 22, 2 AM $0.0000144
+0.00%
$-- $669
Aug 22, 1 AM $0.000014
+0.04%
$-- $890
Aug 21, 10 PM $0.000014
+0.00%
$-- $834
Aug 21, 9 PM $0.0000137
-4.39%
$-- $701
Aug 21, 12 PM $0.0000136
-2.87%
$-- $681
Aug 21, 11 AM $0.0000143
+1.90%
$-- $670
Aug 21, 7 AM $0.0000137
+0.00%
$-- $594
Aug 21, 6 AM $0.0000135
+0.00%
$-- $606
Aug 21, 2 AM $0.0000135
+0.00%
$-- $567
Aug 21, 1 AM $0.0000137
+0.03%
$-- $557
Aug 20, 11 PM $0.0000144
+0.19%
$-- $380
Aug 20, 9 PM $0.0000143
+0.08%
$-- $366
Aug 20, 8 PM $0.0000143
+0.57%
$-- $433
Aug 20, 7 PM $0.0000138
+0.89%
$-- $319
Aug 20, 6 PM $0.0000137
+0.00%
$-- $291
Aug 20, 5 PM $0.0000135
+0.62%
$-- $283
Aug 20, 12 PM $0.0000137
+1.05%
$-- $433
Aug 20, 11 AM $0.0000136
+0.00%
$-- $380
Aug 20, 10 AM $0.0000136
-0.84%
$-- $351