Coinranking
BaoToken Historical Data
BAO
Page 2
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.0₆617 | -1.12% |
| May 13, 2025 | $ 0.0₆648 | +0.00% |
| Apr 6, 2025 | $ 0.0₆455 | +0.00% |
| Mar 31, 2025 | $ 0.0₆476 | +0.00% |
| Mar 30, 2025 | $ 0.0₆474 | +0.00% |
| Mar 24, 2025 | $ 0.0₆538 | +0.00% |
| Mar 23, 2025 | $ 0.0₆52 | +0.00% |
| Mar 17, 2025 | $ 0.0₆504 | +0.00% |
| Mar 15, 2025 | $ 0.0₆481 | +0.00% |
| Mar 10, 2025 | $ 0.0₆463 | +0.00% |
| Mar 8, 2025 | $ 0.0₆57 | +0.00% |
| Mar 3, 2025 | $ 0.0₆509 | +0.00% |
| Mar 1, 2025 | $ 0.0₆536 | +0.00% |
| Feb 24, 2025 | $ 0.0₆61 | +0.00% |
| Feb 22, 2025 | $ 0.0₆636 | +0.00% |
| Feb 17, 2025 | $ 0.0₆628 | +0.00% |
| Feb 10, 2025 | $ 0.0₆621 | +0.00% |
| Feb 8, 2025 | $ 0.0₆616 | +0.00% |
| Feb 3, 2025 | $ 0.0₆627 | +0.00% |
| Feb 1, 2025 | $ 0.0₆719 | +0.00% |
| Jan 27, 2025 | $ 0.0₆684 | +0.00% |
| Jan 24, 2025 | $ 0.0₆744 | +1.43% |
| Jan 23, 2025 | $ 0.0₆735 | +3.72% |
| Jan 22, 2025 | $ 0.0₆711 | -2.15% |
| Jan 21, 2025 | $ 0.0₆725 | +0.20% |
| Jan 19, 2025 | $ 0.0₆709 | -2.55% |
| Jan 17, 2025 | $ 0.0₆705 | +0.00% |
| Jan 16, 2025 | $ 0.0₆705 | +1.76% |
| Jan 15, 2025 | $ 0.0₆666 | +0.01% |
| Jan 14, 2025 | $ 0.0₆667 | +7.07% |
| Jan 13, 2025 | $ 0.0₆623 | +0.00% |
| Jan 12, 2025 | $ 0.0₆679 | +0.00% |
| Jan 11, 2025 | $ 0.0₆679 | -0.02% |
| Jan 10, 2025 | $ 0.0₆679 | -1.36% |
| Jan 9, 2025 | $ 0.0₆695 | -0.36% |
| Jan 8, 2025 | $ 0.0₆697 | -0.75% |
| Jan 7, 2025 | $ 0.0₆703 | -9.32% |
| Jan 6, 2025 | $ 0.0₆774 | +1.51% |
| Jan 5, 2025 | $ 0.0₆762 | +0.00% |
| Jan 4, 2025 | $ 0.0₆771 | +5.05% |
| Jan 3, 2025 | $ 0.0₆734 | +0.00% |
| Jan 2, 2025 | $ 0.0₆737 | +3.72% |
| Jan 1, 2025 | $ 0.0₆711 | +0.00% |
| Dec 28, 2024 | $ 0.0₆725 | +0.00% |
| Dec 27, 2024 | $ 0.0₆725 | -3.63% |
| Dec 26, 2024 | $ 0.0₆752 | -0.10% |
| Dec 25, 2024 | $ 0.0₆753 | +0.00% |
| Dec 23, 2024 | $ 0.0₆742 | +0.00% |
| Nov 2, 2024 | $ 0.0₆524 | +0.00% |
| Nov 1, 2024 | $ 0.0₆524 | +0.00% |