BaoToken Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₇889
+0.00%
$ 10,026 $ 6
Apr 25, 6 AM $ 0.0₆107
+0.00%
$ 12,075 $ 1
Mar 16, 5 AM $ 0.0₆106
+0.00%
$ 11,913 $ 8
Mar 2, 10 PM $ 0.0₆101
+0.00%
$ 11,372 $ 2
Feb 15, 7 PM $ 0.0₇937
+0.00%
$ 10,574 $ 5
Feb 14, 8 AM $ 0.0₇972
+0.00%
$ 10,969 $ 8
Feb 14, 7 AM $ 0.0₇977
+1.27%
$ 11,018 $ 6
Feb 11, 11 AM $ 0.0₇951
+0.00%
$ 10,734 $ 14
Jan 31, 8 PM $ 0.0₇964
+0.00%
$ 10,240 $ 9
Jan 9, 2 AM $ 0.0₆363
+0.00%
$ 38,522 $ 1,740
Download