BaoToken Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇95
+0.00%
$ 10,283 $ 1
Today, at 7 AM $ 0.0₇95
+0.00%
$ 10,283 $ 1
Yesterday, at 11 AM $ 0.0₇93
+0.00%
$ 10,060 $ 1
Jul 22, 3 AM $ 0.0₇957
+0.00%
$ 10,361 $ 3
Jul 21, 7 AM $ 0.0₇979
+0.00%
$ 10,596 $ 1
Jul 15, 9 AM $ 0.0₇958
+0.00%
$ 10,368 $ 3
Jul 15, 12 AM $ 0.0₇97
+0.00%
$ -- $ 1
Jul 7, 4 PM $ 0.0₇929
+0.00%
$ 10,053 $ 13
Jul 7, 4 AM $ 0.0₇915
+0.00%
$ 9,907 $ 14
Jul 7, 1 AM $ 0.0₇933
+0.00%
$ 10,099 $ 3
Jul 6, 4 PM $ 0.0₇959
+0.00%
$ 10,378 $ 10
Jul 6, 2 PM $ 0.0₇933
+0.00%
$ 10,101 $ 9
Jul 5, 10 PM $ 0.0₇946
+0.00%
$ 10,242 $ 13
Jul 5, 12 PM $ 0.0₇905
+0.00%
$ 9,798 $ 7
Jul 4, 3 AM $ 0.0₇918
+0.00%
$ 9,938 $ 7
Jun 3, 1 AM $ 0.0₇889
+0.00%
$ 10,026 $ 6
Apr 25, 6 AM $ 0.0₆107
+0.00%
$ 12,075 $ 1
Mar 16, 5 AM $ 0.0₆106
+0.00%
$ 11,913 $ 8
Mar 2, 10 PM $ 0.0₆101
+0.00%
$ 11,372 $ 2
Feb 15, 7 PM $ 0.0₇937
+0.00%
$ 10,574 $ 5
Feb 14, 8 AM $ 0.0₇972
+0.00%
$ 10,969 $ 8
Feb 14, 7 AM $ 0.0₇977
+1.27%
$ 11,018 $ 6
Feb 11, 11 AM $ 0.0₇951
+0.00%
$ 10,734 $ 14
Jan 31, 8 PM $ 0.0₇964
+0.00%
$ 10,240 $ 9
Jan 9, 2 AM $ 0.0₆363
+0.00%
$ 38,522 $ 1,740
Download