BaoToken Historical Data

BAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0000368
-1.24%
$ 3.36 million $ 87
Mar 7, 2023 $ 0.0000373
-0.52%
$ 3.41 million $ 158
Mar 6, 2023 $ 0.0000375
+0.70%
$ 3.42 million $ 173
Mar 5, 2023 $ 0.0000372
-0.54%
$ 3.4 million $ 201
Mar 4, 2023 $ 0.0000376
-0.25%
$ -- $ 371
Mar 3, 2023 $ 0.0000377
-4.31%
$ 3.45 million $ 372
Mar 2, 2023 $ 0.0000393
-0.63%
$ 3.59 million $ 39
Mar 1, 2023 $ 0.0000396
+3.65%
$ 3.62 million $ 88
Feb 28, 2023 $ 0.0000381
-1.97%
$ 3.48 million $ 42
Feb 27, 2023 $ 0.0000389
+0.37%
$ 3.56 million $ 435
Feb 26, 2023 $ 0.0000388
+0.99%
$ 3.55 million $ 764
Feb 25, 2023 $ 0.0000385
-0.01%
$ 3.51 million $ 1,306
Feb 24, 2023 $ 0.0000385
-2.47%
$ 3.51 million $ 59
Feb 23, 2023 $ 0.0000394
+1.04%
$ 3.6 million $ 493
Feb 22, 2023 $ 0.0000391
+1.24%
$ 3.57 million $ 5,197
Feb 21, 2023 $ 0.0000387
-1.76%
$ 3.54 million $ 1,471
Feb 20, 2023 $ 0.0000395
-1.33%
$ 3.61 million $ 4,581
Feb 19, 2023 $ 0.0000401
-1.75%
$ 3.66 million $ 1,001
Feb 18, 2023 $ 0.0000408
-0.14%
$ 3.73 million $ 331
Feb 17, 2023 $ 0.0000409
+2.18%
$ 3.74 million $ 107
Feb 16, 2023 $ 0.00004
-0.53%
$ 3.66 million $ 905
Feb 15, 2023 $ 0.0000401
+4.19%
$ 3.67 million $ 926
Feb 14, 2023 $ 0.0000384
+2.87%
$ 3.52 million $ 328
Feb 13, 2023 $ 0.0000373
-0.69%
$ 3.42 million $ 274
Feb 12, 2023 $ 0.0000377
-0.84%
$ 3.45 million $ 102
Feb 11, 2023 $ 0.0000381
+1.03%
$ 3.48 million $ 613
Feb 10, 2023 $ 0.0000377
-2.10%
$ 3.45 million $ 146
Feb 9, 2023 $ 0.0000385
-5.71%
$ 3.52 million $ 4,940
Feb 8, 2023 $ 0.0000408
-1.36%
$ 3.73 million $ 247
Feb 7, 2023 $ 0.0000415
+2.77%
$ 3.8 million $ 151
Feb 6, 2023 $ 0.0000404
-0.37%
$ 3.7 million $ 594
Feb 5, 2023 $ 0.0000406
-2.77%
$ 3.71 million $ 530
Feb 4, 2023 $ 0.0000417
+0.17%
$ 3.82 million $ 1,087
Feb 3, 2023 $ 0.0000416
+1.06%
$ 3.81 million $ 411
Feb 2, 2023 $ 0.0000412
-0.46%
$ 3.77 million $ 1,136
Feb 1, 2023 $ 0.0000414
+3.75%
$ 3.79 million $ 558
Jan 31, 2023 $ 0.0000398
+1.27%
$ 3.64 million $ 553
Jan 30, 2023 $ 0.0000393
-7.41%
$ 3.6 million $ 9,604
Jan 29, 2023 $ 0.0000424
+4.40%
$ 3.89 million $ 7,522
Jan 28, 2023 $ 0.0000407
-2.11%
$ 3.73 million $ 999
Jan 27, 2023 $ 0.0000415
+0.29%
$ 3.81 million $ 331
Jan 26, 2023 $ 0.0000415
-2.35%
$ 3.8 million $ 1,228
Jan 25, 2023 $ 0.0000424
+5.03%
$ 3.89 million $ 2,418
Jan 24, 2023 $ 0.0000404
-4.54%
$ 3.7 million $ 464
Jan 23, 2023 $ 0.0000422
+0.25%
$ 3.87 million $ 192
Jan 22, 2023 $ 0.0000421
-0.48%
$ 3.86 million $ 1,074
Jan 21, 2023 $ 0.0000423
-2.79%
$ 3.88 million $ 2,435
Jan 20, 2023 $ 0.0000435
+5.41%
$ 3.99 million $ 4,769
Jan 19, 2023 $ 0.0000413
+1.52%
$ 3.79 million $ 984
Jan 18, 2023 $ 0.0000407
-3.89%
$ 3.73 million $ 208