BaoToken Historical Data

BAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0000425
+0.29%
$ 3.9 million $ 14
Jan 16, 2023 $ 0.0000424
+2.02%
$ 3.89 million $ 14
Jan 15, 2023 $ 0.0000415
+0.07%
$ 3.81 million $ 15
Jan 14, 2023 $ 0.0000415
+3.58%
$ 3.81 million $ 3,518
Jan 13, 2023 $ 0.0000401
+1.46%
$ 3.68 million $ 636
Jan 12, 2023 $ 0.0000395
+0.93%
$ 3.63 million $ 2,199
Jan 11, 2023 $ 0.000039
+2.02%
$ 3.58 million $ 2,341
Jan 10, 2023 $ 0.0000382
+0.00%
$ 3.51 million $ 868
Jan 9, 2023 $ 0.0000382
+0.53%
$ 3.51 million $ 2,681
Jan 8, 2023 $ 0.0000381
+1.97%
$ 3.5 million $ 202
Jan 7, 2023 $ 0.0000373
-0.58%
$ 3.43 million $ 173
Jan 6, 2023 $ 0.0000375
+2.04%
$ 3.45 million $ 26
Jan 5, 2023 $ 0.000037
-0.23%
$ -- $ 37
Jan 4, 2023 $ 0.0000371
+2.55%
$ 3.41 million $ 341
Jan 3, 2023 $ 0.0000362
+0.85%
$ 3.33 million $ 396
Jan 2, 2023 $ 0.0000359
+1.15%
$ 3.3 million $ 148
Jan 1, 2023 $ 0.0000355
-0.19%
$ 3.27 million $ 334
Dec 31, 2022 $ 0.0000356
-0.47%
$ 3.27 million $ 1,124
Dec 30, 2022 $ 0.0000358
-0.59%
$ 3.29 million $ 224
Dec 29, 2022 $ 0.000036
-0.83%
$ 3.31 million $ 5,488
Dec 28, 2022 $ 0.0000362
+0.44%
$ 3.34 million $ 7,260
Dec 27, 2022 $ 0.0000361
-3.24%
$ 3.33 million $ 10,910
Dec 26, 2022 $ 0.0000373
-0.32%
$ 3.44 million $ 556
Dec 25, 2022 $ 0.0000374
+0.84%
$ 3.45 million $ 101
Dec 24, 2022 $ 0.0000373
-0.05%
$ -- $ 155
Dec 23, 2022 $ 0.0000374
-0.10%
$ 3.44 million $ 155
Dec 22, 2022 $ 0.0000374
+1.86%
$ 3.45 million $ 1,516
Dec 21, 2022 $ 0.0000367
-1.68%
$ 3.38 million $ 1,666
Dec 20, 2022 $ 0.0000373
+3.38%
$ 3.44 million $ 943
Dec 19, 2022 $ 0.0000361
-1.81%
$ 3.63 million $ 61
Dec 18, 2022 $ 0.0000369
+0.54%
$ 3.71 million $ 112
Dec 17, 2022 $ 0.0000367
+2.85%
$ 3.7 million $ 1,342
Dec 16, 2022 $ 0.0000357
-7.42%
$ 3.59 million $ 1,929
Dec 15, 2022 $ 0.0000385
-3.16%
$ 3.88 million $ 250
Dec 14, 2022 $ 0.0000398
-0.77%
$ 4.01 million $ 79
Dec 13, 2022 $ 0.0000401
+2.20%
$ 4.04 million $ 1,561
Dec 12, 2022 $ 0.0000393
+0.65%
$ 3.96 million $ 163
Dec 11, 2022 $ 0.000039
-0.07%
$ 3.93 million $ 79
Dec 10, 2022 $ 0.000039
-0.68%
$ 3.93 million $ 2,744
Dec 9, 2022 $ 0.0000393
-1.77%
$ 3.96 million $ 213
Dec 8, 2022 $ 0.00004
+2.72%
$ 4.04 million $ 1,686
Dec 7, 2022 $ 0.0000392
-1.64%
$ 3.96 million $ 2,209
Dec 6, 2022 $ 0.0000399
+0.80%
$ 4.03 million $ 442
Dec 5, 2022 $ 0.0000395
-2.44%
$ 4 million $ 804
Dec 4, 2022 $ 0.0000405
+4.58%
$ 4.1 million $ 7,622
Dec 3, 2022 $ 0.0000388
-2.20%
$ 3.92 million $ 1,431
Dec 2, 2022 $ 0.0000396
+1.09%
$ 4.01 million $ 832
Dec 1, 2022 $ 0.0000392
-0.66%
$ 3.96 million $ 3,387
Nov 30, 2022 $ 0.0000394
+3.27%
$ 4 million $ 5,198
Nov 29, 2022 $ 0.0000382
+4.29%
$ 3.87 million $ 1,458