BaoToken Historical Data

BAO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0000366
-0.83%
$ 3.72 million $ 3,940
Nov 27, 2022 $ 0.0000369
-1.30%
$ 3.8 million $ 2,690
Nov 26, 2022 $ 0.0000374
+0.31%
$ 3.9 million $ 31,156
Nov 25, 2022 $ 0.0000373
+3.77%
$ 3.89 million $ 9,587
Nov 24, 2022 $ 0.0000381
+15.65%
$ 3.97 million $ 37,696
Nov 23, 2022 $ 0.0000332
+5.74%
$ 3.46 million $ 2,819
Nov 22, 2022 $ 0.0000641
+108.08%
$ 6.61 million $ 19,555
Nov 21, 2022 $ 0.0000309
-47.92%
$ 3.18 million $ 261,129
Nov 20, 2022 $ 0.0000743
+52.41%
$ 7.66 million $ 28,174
Nov 19, 2022 $ 0.0000487
-34.67%
$ 5.02 million $ 61,583
Nov 18, 2022 $ 0.0000758
+12.23%
$ 7.81 million $ 31,294
Nov 17, 2022 $ 0.0000674
-0.88%
$ 6.95 million $ 37,408
Nov 16, 2022 $ 0.0000679
-2.47%
$ 7 million $ 47,531
Nov 15, 2022 $ 0.0000697
+1.99%
$ 7.18 million $ 42,310
Nov 14, 2022 $ 0.0000683
-9.55%
$ 7.04 million $ 58,253
Nov 13, 2022 $ 0.0000753
-16.03%
$ 7.76 million $ 90,382
Nov 12, 2022 $ 0.0000897
-7.05%
$ 9.24 million $ 40,232
Nov 11, 2022 $ 0.0000964
-9.23%
$ 9.94 million $ 59,220
Nov 10, 2022 $ 0.000106
+4.74%
$ 10.96 million $ 190,834
Nov 9, 2022 $ 0.000101
-8.04%
$ 10.45 million $ 61,838
Nov 8, 2022 $ 0.00011
-1.75%
$ 11.38 million $ 228,276
Nov 7, 2022 $ 0.000112
+0.24%
$ 11.58 million $ 48,568
Nov 6, 2022 $ 0.000112
-0.61%
$ 11.55 million $ 20,392
Nov 5, 2022 $ 0.000113
-0.87%
$ 11.63 million $ 21,555
Nov 4, 2022 $ 0.000114
+0.86%
$ 11.73 million $ 71,510
Nov 3, 2022 $ 0.000113
+0.74%
$ 11.63 million $ 23,986
Nov 2, 2022 $ 0.000112
-1.02%
$ 11.54 million $ 60,622
Nov 1, 2022 $ 0.000113
+0.02%
$ 11.66 million $ 34,402
Oct 31, 2022 $ 0.000113
-0.08%
$ 11.66 million $ 41,213
Oct 30, 2022 $ 0.000113
-0.33%
$ 11.67 million $ 41,572
Oct 29, 2022 $ 0.000114
+0.42%
$ 11.71 million $ 55,583
Oct 28, 2022 $ 0.000113
+1.27%
$ 11.66 million $ 47,609
Oct 27, 2022 $ 0.000112
-2.52%
$ 11.51 million $ 31,069
Oct 26, 2022 $ 0.000115
+0.69%
$ 11.81 million $ 84,717
Oct 25, 2022 $ 0.000114
+1.55%
$ 11.73 million $ 81,612
Oct 24, 2022 $ 0.000112
-1.18%
$ 11.55 million $ 48,895
Oct 23, 2022 $ 0.000113
+0.72%
$ 11.68 million $ 75,601
Oct 22, 2022 $ 0.000113
-0.26%
$ 11.6 million $ 12,077
Oct 21, 2022 $ 0.000113
+0.84%
$ 11.63 million $ 38,917
Oct 20, 2022 $ 0.000112
-0.04%
$ 11.54 million $ 30,717
Oct 19, 2022 $ 0.000112
-0.09%
$ 11.54 million $ 18,769
Oct 18, 2022 $ 0.000112
+0.06%
$ 11.55 million $ 57,499
Oct 17, 2022 $ 0.000112
-0.29%
$ 11.54 million $ 32,899
Oct 16, 2022 $ 0.000112
+0.22%
$ 11.58 million $ 47,044
Oct 15, 2022 $ 0.000112
-0.83%
$ 11.55 million $ 39,885
Oct 14, 2022 $ 0.000113
-0.74%
$ 11.65 million $ 67,726
Oct 13, 2022 $ 0.000114
+1.30%
$ 11.74 million $ 118,920
Oct 12, 2022 $ 0.000112
+0.57%
$ 11.58 million $ 43,424
Oct 11, 2022 $ 0.000112
-0.22%
$ 11.52 million $ 22,378
Oct 10, 2022 $ 0.000112
-1.42%
$ 11.54 million $ 195,997