BaoToken Historical Data

BAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.000114
+0.04%
$ 11.71 million $ 27,219
Oct 8, 2022 $ 0.000114
+0.40%
$ 11.71 million $ 27,797
Oct 7, 2022 $ 0.000113
-1.98%
$ 11.66 million $ 27,685
Oct 6, 2022 $ 0.000115
+3.30%
$ 11.89 million $ 71,593
Oct 5, 2022 $ 0.000112
-2.26%
$ 11.51 million $ 36,544
Oct 4, 2022 $ 0.000114
-3.85%
$ 11.78 million $ 52,858
Oct 3, 2022 $ 0.000119
+7.33%
$ 12.25 million $ 34,519
Oct 2, 2022 $ 0.000111
+2.48%
$ 11.42 million $ 75,768
Oct 1, 2022 $ 0.000108
-2.74%
$ 11.14 million $ 31,157
Sep 30, 2022 $ 0.000111
-2.89%
$ 11.45 million $ 68,273
Sep 29, 2022 $ 0.000115
+1.22%
$ 11.79 million $ 60,404
Sep 28, 2022 $ 0.000113
+0.07%
$ 11.65 million $ 96,072
Sep 27, 2022 $ 0.000113
-2.66%
$ 11.64 million $ 60,506
Sep 26, 2022 $ 0.000116
+0.93%
$ 11.96 million $ 46,597
Sep 25, 2022 $ 0.000115
+2.24%
$ 11.85 million $ 63,708
Sep 24, 2022 $ 0.000113
-2.83%
$ 11.59 million $ 49,989
Sep 23, 2022 $ 0.000116
+0.15%
$ 11.93 million $ 67,349
Sep 22, 2022 $ 0.000116
+3.70%
$ 11.91 million $ 102,745
Sep 21, 2022 $ 0.000112
+0.01%
$ -- $ 104,246
Sep 20, 2022 $ 0.000112
-2.67%
$ 11.48 million $ 48,151
Sep 19, 2022 $ 0.000115
+1.00%
$ 11.8 million $ 99,207
Sep 18, 2022 $ 0.000113
+0.27%
$ 11.68 million $ 114,162
Sep 17, 2022 $ 0.000113
+0.00%
$ 11.65 million $ 85,781
Sep 16, 2022 $ 0.000113
-0.84%
$ 11.65 million $ 187,979
Sep 15, 2022 $ 0.000114
-1.03%
$ 11.75 million $ 101,042
Sep 14, 2022 $ 0.000115
+2.03%
$ 11.87 million $ 68,996
Sep 13, 2022 $ 0.000113
-1.83%
$ 11.64 million $ 135,376
Sep 12, 2022 $ 0.000115
-4.08%
$ 11.85 million $ 66,919
Sep 11, 2022 $ 0.00012
-0.42%
$ 12.36 million $ 48,132
Sep 10, 2022 $ 0.000121
+3.77%
$ 12.41 million $ 73,890
Sep 9, 2022 $ 0.000116
-5.35%
$ 11.96 million $ 98,919
Sep 8, 2022 $ 0.000123
+5.13%
$ 12.63 million $ 27,428
Sep 7, 2022 $ 0.000117
+2.88%
$ 12.02 million $ 125,253
Sep 6, 2022 $ 0.000113
-4.50%
$ 11.68 million $ 102,770
Sep 5, 2022 $ 0.000119
+1.13%
$ 12.23 million $ 43,835
Sep 4, 2022 $ 0.000117
+0.37%
$ 12.09 million $ 71,917
Sep 3, 2022 $ 0.000117
-0.50%
$ 12.05 million $ 55,458
Sep 2, 2022 $ 0.000118
+2.25%
$ 12.11 million $ 65,954
Sep 1, 2022 $ 0.000115
-1.43%
$ 11.84 million $ 93,572
Aug 31, 2022 $ 0.000117
+2.28%
$ 12.02 million $ 74,633
Aug 30, 2022 $ 0.000114
-4.00%
$ 11.75 million $ 127,190
Aug 29, 2022 $ 0.000119
+2.61%
$ 12.24 million $ 56,708
Aug 28, 2022 $ 0.000116
+0.94%
$ 11.93 million $ 52,233
Aug 27, 2022 $ 0.000115
+0.21%
$ 11.82 million $ 78,761
Aug 26, 2022 $ 0.000115
-3.57%
$ 11.79 million $ 108,555
Aug 25, 2022 $ 0.000119
+2.32%
$ 12.23 million $ 69,952
Aug 24, 2022 $ 0.000116
-0.11%
$ 11.95 million $ 56,952
Aug 23, 2022 $ 0.000116
+1.55%
$ 11.96 million $ 75,628
Aug 22, 2022 $ 0.000114
+2.70%
$ 11.78 million $ 92,972
Aug 21, 2022 $ 0.000111
-5.01%
$ 11.47 million $ 46,633