BaoToken Historical Data

BAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000117
+3.25%
$ 12.07 million $ 88,827
Aug 19, 2022 $ 0.000114
+1.48%
$ 11.7 million $ 204,058
Aug 18, 2022 $ 0.000112
-3.65%
$ 11.53 million $ 64,594
Aug 17, 2022 $ 0.000116
+4.00%
$ 11.96 million $ 74,918
Aug 16, 2022 $ 0.000112
-5.10%
$ 11.5 million $ 67,273
Aug 15, 2022 $ 0.000118
-2.53%
$ 12.12 million $ 87,339
Aug 14, 2022 $ 0.000121
+4.65%
$ 12.43 million $ 71,663
Aug 13, 2022 $ 0.000115
-1.69%
$ 11.88 million $ 104,590
Aug 12, 2022 $ 0.000117
-2.91%
$ 12.08 million $ 65,088
Aug 11, 2022 $ 0.000121
+4.12%
$ 12.45 million $ 79,851
Aug 10, 2022 $ 0.000116
-2.64%
$ 11.95 million $ 119,046
Aug 9, 2022 $ 0.000119
+2.20%
$ 12.28 million $ 63,707
Aug 8, 2022 $ 0.000117
+0.23%
$ 12.01 million $ 47,138
Aug 7, 2022 $ 0.000116
-1.70%
$ 11.98 million $ 28,818
Aug 6, 2022 $ 0.000118
-1.25%
$ 12.19 million $ 33,847
Aug 5, 2022 $ 0.00012
+1.54%
$ 12.34 million $ 98,528
Aug 4, 2022 $ 0.000118
+0.59%
$ 12.16 million $ 22,721
Aug 3, 2022 $ 0.000117
+0.34%
$ 12.09 million $ 58,461
Aug 2, 2022 $ 0.000117
+0.32%
$ 12.04 million $ 62,624
Aug 1, 2022 $ 0.000117
-1.07%
$ 12.01 million $ 36,405
Jul 31, 2022 $ 0.000118
-0.77%
$ 12.13 million $ 34,251
Jul 30, 2022 $ 0.000119
-0.17%
$ 12.22 million $ 25,464
Jul 29, 2022 $ 0.000119
-0.24%
$ 12.24 million $ 38,615
Jul 28, 2022 $ 0.000119
-0.35%
$ 12.25 million $ 285,796
Jul 27, 2022 $ 0.00012
+0.53%
$ 12.31 million $ 215,327
Jul 26, 2022 $ 0.000119
+1.22%
$ 12.23 million $ 66,684
Jul 25, 2022 $ 0.000118
-0.08%
$ 12.11 million $ 113,766
Jul 24, 2022 $ 0.000118
-0.06%
$ 12.12 million $ 90,060
Jul 23, 2022 $ 0.000118
+0.55%
$ 12.13 million $ 97,430
Jul 22, 2022 $ 0.000117
-1.71%
$ 12.07 million $ 87,963
Jul 21, 2022 $ 0.000119
+0.89%
$ 12.27 million $ 68,096
Jul 20, 2022 $ 0.000118
-0.04%
$ 12.17 million $ 78,128
Jul 19, 2022 $ 0.000118
-2.20%
$ 12.17 million $ 50,813
Jul 18, 2022 $ 0.000121
+2.07%
$ 12.45 million $ 115,213
Jul 17, 2022 $ 0.000118
-0.22%
$ 12.2 million $ 19,356
Jul 16, 2022 $ 0.000119
+0.48%
$ 12.22 million $ 120,778
Jul 15, 2022 $ 0.000118
-0.44%
$ 12.16 million $ 59,675
Jul 14, 2022 $ 0.000119
+0.34%
$ 12.22 million $ 102,967
Jul 13, 2022 $ 0.000118
+1.32%
$ 12.18 million $ 81,079
Jul 12, 2022 $ 0.000117
+0.22%
$ 12.02 million $ 98,331
Jul 11, 2022 $ 0.000117
-1.43%
$ 11.99 million $ 58,438
Jul 10, 2022 $ 0.000118
-0.79%
$ 12.17 million $ 68,445
Jul 9, 2022 $ 0.000119
+1.92%
$ 12.26 million $ 193,176
Jul 8, 2022 $ 0.000117
+1.54%
$ 12.03 million $ 277,980
Jul 7, 2022 $ 0.000115
-0.20%
$ 11.85 million $ 33,617
Jul 6, 2022 $ 0.000115
+0.61%
$ 11.87 million $ 21,648
Jul 5, 2022 $ 0.000115
-1.83%
$ 11.8 million $ 31,826
Jul 4, 2022 $ 0.000117
+2.16%
$ 12.02 million $ 43,167
Jul 3, 2022 $ 0.000114
-0.13%
$ 11.77 million $ 19,820
Jul 2, 2022 $ 0.000114
-0.19%
$ 11.78 million $ 19,260