BaoToken Historical Data

BAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.000115
+0.32%
$ 11.8 million $ 62,421
Jun 30, 2022 $ 0.000114
+0.86%
$ 11.76 million $ 64,260
Jun 29, 2022 $ 0.000113
+0.33%
$ 11.66 million $ 34,798
Jun 28, 2022 $ 0.000113
+3.19%
$ 11.62 million $ 178,595
Jun 27, 2022 $ 0.000109
-1.13%
$ 11.27 million $ 51,121
Jun 26, 2022 $ 0.000111
-1.85%
$ 11.39 million $ 15,384
Jun 25, 2022 $ 0.000113
-0.14%
$ 11.61 million $ 17,594
Jun 24, 2022 $ 0.000113
+1.66%
$ 11.62 million $ 83,610
Jun 23, 2022 $ 0.000111
+2.59%
$ 11.43 million $ 27,056
Jun 22, 2022 $ 0.000108
-1.63%
$ 11.15 million $ 44,227
Jun 21, 2022 $ 0.00011
-9.41%
$ 11.33 million $ 232,542
Jun 20, 2022 $ 0.000122
+0.72%
$ 12.53 million $ 317,786
Jun 19, 2022 $ 0.000121
-0.63%
$ 12.44 million $ 165,919
Jun 18, 2022 $ 0.000122
+0.08%
$ 12.52 million $ 180,583
Jun 17, 2022 $ 0.000122
+2.34%
$ 12.51 million $ 7,882
Jun 16, 2022 $ 0.000119
-3.61%
$ 12.22 million $ 83,528
Jun 15, 2022 $ 0.000123
+1.42%
$ 12.68 million $ 208,877
Jun 14, 2022 $ 0.000121
+0.83%
$ 12.46 million $ 129,754
Jun 13, 2022 $ 0.00012
+0.02%
$ 12.36 million $ 225,982
Jun 12, 2022 $ 0.00012
-0.82%
$ 12.38 million $ 86,109
Jun 11, 2022 $ 0.000121
-0.35%
$ 12.48 million $ 77,378
Jun 10, 2022 $ 0.000122
-1.91%
$ 12.52 million $ 102,179
Jun 9, 2022 $ 0.000124
+0.96%
$ 12.77 million $ 37,080
Jun 8, 2022 $ 0.000123
-0.77%
$ 12.65 million $ 75,313
Jun 7, 2022 $ 0.000124
-0.91%
$ 12.74 million $ 149,522
Jun 6, 2022 $ 0.000125
+0.08%
$ 12.86 million $ 49,454
Jun 5, 2022 $ 0.000125
+0.57%
$ 12.85 million $ 21,043
Jun 4, 2022 $ 0.000124
-0.99%
$ 12.78 million $ 75,368
Jun 3, 2022 $ 0.000125
-0.85%
$ 12.91 million $ 31,541
Jun 2, 2022 $ 0.000127
+1.06%
$ 13.02 million $ 44,176
Jun 1, 2022 $ 0.000125
-1.39%
$ 12.88 million $ 57,749
May 31, 2022 $ 0.000127
-0.84%
$ 13.06 million $ 48,050
May 30, 2022 $ 0.000128
+1.23%
$ 13.18 million $ 106,597
May 29, 2022 $ 0.000127
+0.48%
$ 13.01 million $ 25,648
May 28, 2022 $ 0.000126
-0.11%
$ 12.95 million $ 22,351
May 27, 2022 $ 0.000126
+0.01%
$ 12.96 million $ 47,216
May 26, 2022 $ 0.000126
+0.69%
$ 12.96 million $ 93,093
May 25, 2022 $ 0.000125
-1.50%
$ 12.87 million $ 4,808
May 24, 2022 $ 0.000127
+0.20%
$ 13.07 million $ 20,184
May 23, 2022 $ 0.000127
+0.71%
$ 13.04 million $ 18,619
May 22, 2022 $ 0.000126
-0.24%
$ 12.95 million $ 14,620
May 21, 2022 $ 0.000126
-0.47%
$ 12.98 million $ 20,931
May 20, 2022 $ 0.000127
-0.71%
$ 13.04 million $ 13,764
May 19, 2022 $ 0.000128
+1.28%
$ 13.14 million $ 21,624
May 18, 2022 $ 0.000126
-1.66%
$ 12.97 million $ 49,662
May 17, 2022 $ 0.000128
+1.58%
$ 13.19 million $ 20,796
May 16, 2022 $ 0.000126
-2.44%
$ 12.99 million $ 62,159
May 15, 2022 $ 0.00013
+1.56%
$ 13.34 million $ 32,839
May 14, 2022 $ 0.000128
+0.80%
$ 13.13 million $ 65,237
May 13, 2022 $ 0.000127
-1.43%
$ 13.03 million $ 74,094