BaoToken Historical Data

BAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000198
+2.66%
$ 20.3 million $ 292,863
Jan 31, 2022 $ 0.000193
+10.21%
$ 19.76 million $ 1.25 million
Jan 30, 2022 $ 0.000175
-2.43%
$ 17.89 million $ 254,521
Jan 29, 2022 $ 0.000179
-2.80%
$ 18.33 million $ 341,143
Jan 28, 2022 $ 0.000184
+2.84%
$ 18.85 million $ 388,999
Jan 27, 2022 $ 0.00018
-0.01%
$ 18.39 million $ 381,746
Jan 26, 2022 $ 0.00018
-1.74%
$ 18.4 million $ 332,719
Jan 25, 2022 $ 0.000183
-1.34%
$ 18.72 million $ 358,189
Jan 24, 2022 $ 0.000186
+4.61%
$ 18.99 million $ 2.01 million
Jan 23, 2022 $ 0.000177
+9.36%
$ 18.15 million $ 389,555
Jan 22, 2022 $ 0.000162
-4.99%
$ 16.59 million $ 395,654
Jan 21, 2022 $ 0.000173
-17.72%
$ 17.8 million $ 1.2 million
Jan 20, 2022 $ 0.000211
-5.21%
$ 21.66 million $ 309,933
Jan 19, 2022 $ 0.000223
-2.64%
$ 22.84 million $ 174,878
Jan 18, 2022 $ 0.000229
-0.59%
$ 23.46 million $ 263,117
Jan 17, 2022 $ 0.00023
-9.77%
$ 23.59 million $ 504,210
Jan 16, 2022 $ 0.000255
-0.08%
$ 26.14 million $ 220,905
Jan 15, 2022 $ 0.000255
-1.41%
$ 26.16 million $ 212,626
Jan 14, 2022 $ 0.000259
-3.64%
$ 26.56 million $ 248,626
Jan 13, 2022 $ 0.000269
-4.30%
$ 27.6 million $ 103,465
Jan 12, 2022 $ 0.000281
+3.95%
$ 28.86 million $ 154,170
Jan 11, 2022 $ 0.000271
+4.50%
$ 27.76 million $ 168,003
Jan 10, 2022 $ 0.000259
-0.74%
$ 26.57 million $ 242,116
Jan 9, 2022 $ 0.000261
+2.33%
$ 26.76 million $ 101,386
Jan 8, 2022 $ 0.000255
-1.84%
$ 26.17 million $ 305,433
Jan 7, 2022 $ 0.000261
-1.95%
$ 26.73 million $ 728,009
Jan 6, 2022 $ 0.000266
-12.28%
$ 27.29 million $ 1.46 million
Jan 5, 2022 $ 0.000306
-11.09%
$ 31.36 million $ 612,888
Jan 4, 2022 $ 0.000345
+5.62%
$ 35.38 million $ 491,814
Jan 3, 2022 $ 0.000326
-6.30%
$ 33.41 million $ 350,481
Jan 2, 2022 $ 0.000346
+1.79%
$ 35.44 million $ 187,815
Jan 1, 2022 $ 0.00034
+8.52%
$ 34.82 million $ 476,484
Dec 31, 2021 $ 0.000314
+3.03%
$ 32.15 million $ 235,764
Dec 30, 2021 $ 0.000305
+3.63%
$ 31.21 million $ 117,485
Dec 29, 2021 $ 0.000294
-3.89%
$ 30.15 million $ 151,486
Dec 28, 2021 $ 0.000306
-10.04%
$ 31.38 million $ 286,907
Dec 27, 2021 $ 0.00034
-1.36%
$ 34.88 million $ 284,857
Dec 26, 2021 $ 0.000345
-0.74%
$ 35.36 million $ 261,624
Dec 25, 2021 $ 0.000348
-0.26%
$ 35.67 million $ 255,786
Dec 24, 2021 $ 0.000348
+3.85%
$ 35.66 million $ 508,878
Dec 23, 2021 $ 0.000335
-1.99%
$ 34.34 million $ 435,285
Dec 22, 2021 $ 0.000342
-5.67%
$ 35.03 million $ 317,237
Dec 21, 2021 $ 0.000363
+1.76%
$ 37.13 million $ 134,540
Dec 20, 2021 $ 0.000357
-0.16%
$ 36.53 million $ 233,652
Dec 19, 2021 $ 0.000358
-1.04%
$ 36.64 million $ 170,047
Dec 18, 2021 $ 0.000362
-0.69%
$ 37.04 million $ 218,916
Dec 17, 2021 $ 0.000364
-1.05%
$ 37.31 million $ 315,971
Dec 16, 2021 $ 0.000369
-0.99%
$ 37.74 million $ 313,473
Dec 15, 2021 $ 0.000372
+7.76%
$ 38.13 million $ 622,322
Dec 14, 2021 $ 0.000346
+0.03%
$ 35.41 million $ 326,155