BaoToken Historical Data

BAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000182
-0.95%
$ 18.64 million $ 335,950
Feb 12, 2022 $ 0.000184
-1.17%
$ 18.88 million $ 192,185
Feb 11, 2022 $ 0.000187
-3.81%
$ 19.1 million $ 315,859
Feb 10, 2022 $ 0.000194
-9.43%
$ 19.87 million $ 641,512
Feb 9, 2022 $ 0.000214
+4.91%
$ 21.96 million $ 207,440
Feb 8, 2022 $ 0.000205
-4.54%
$ 20.95 million $ 417,788
Feb 7, 2022 $ 0.000215
+6.19%
$ 22.03 million $ 300,617
Feb 6, 2022 $ 0.000203
-3.38%
$ 20.75 million $ 304,284
Feb 5, 2022 $ 0.000209
-0.56%
$ 21.4 million $ 183,661
Feb 4, 2022 $ 0.000208
+12.31%
$ 21.31 million $ 386,268
Feb 3, 2022 $ 0.000185
+0.05%
$ 18.93 million $ 151,118
Feb 2, 2022 $ 0.000184
-6.96%
$ 18.88 million $ 169,531
Feb 1, 2022 $ 0.000198
+2.66%
$ 20.3 million $ 292,863
Jan 31, 2022 $ 0.000193
+10.21%
$ 19.76 million $ 1.25 million
Jan 30, 2022 $ 0.000175
-2.43%
$ 17.89 million $ 254,521
Jan 29, 2022 $ 0.000179
-2.80%
$ 18.33 million $ 341,143
Jan 28, 2022 $ 0.000184
+2.84%
$ 18.85 million $ 388,999
Jan 27, 2022 $ 0.00018
-0.01%
$ 18.39 million $ 381,746
Jan 26, 2022 $ 0.00018
-1.74%
$ 18.4 million $ 332,719
Jan 25, 2022 $ 0.000183
-1.34%
$ 18.72 million $ 358,189
Jan 24, 2022 $ 0.000186
+4.61%
$ 18.99 million $ 2.01 million
Jan 23, 2022 $ 0.000177
+9.36%
$ 18.15 million $ 389,555
Jan 22, 2022 $ 0.000162
-4.99%
$ 16.59 million $ 395,654
Jan 21, 2022 $ 0.000173
-17.72%
$ 17.8 million $ 1.2 million
Jan 20, 2022 $ 0.000211
-5.21%
$ 21.66 million $ 309,933
Jan 19, 2022 $ 0.000223
-2.64%
$ 22.84 million $ 174,878
Jan 18, 2022 $ 0.000229
-0.59%
$ 23.46 million $ 263,117
Jan 17, 2022 $ 0.00023
-9.77%
$ 23.59 million $ 504,210
Jan 16, 2022 $ 0.000255
-0.08%
$ 26.14 million $ 220,905
Jan 15, 2022 $ 0.000255
-1.41%
$ 26.16 million $ 212,626
Jan 14, 2022 $ 0.000259
-3.64%
$ 26.56 million $ 248,626
Jan 13, 2022 $ 0.000269
-4.30%
$ 27.6 million $ 103,465
Jan 12, 2022 $ 0.000281
+3.95%
$ 28.86 million $ 154,170
Jan 11, 2022 $ 0.000271
+4.50%
$ 27.76 million $ 168,003
Jan 10, 2022 $ 0.000259
-0.74%
$ 26.57 million $ 242,116
Jan 9, 2022 $ 0.000261
+2.33%
$ 26.76 million $ 101,386
Jan 8, 2022 $ 0.000255
-1.84%
$ 26.17 million $ 305,433
Jan 7, 2022 $ 0.000261
-1.95%
$ 26.73 million $ 728,009
Jan 6, 2022 $ 0.000266
-12.28%
$ 27.29 million $ 1.46 million
Jan 5, 2022 $ 0.000306
-11.09%
$ 31.36 million $ 612,888
Jan 4, 2022 $ 0.000345
+5.62%
$ 35.38 million $ 491,814
Jan 3, 2022 $ 0.000326
-6.30%
$ 33.41 million $ 350,481
Jan 2, 2022 $ 0.000346
+1.79%
$ 35.44 million $ 187,815
Jan 1, 2022 $ 0.00034
+8.52%
$ 34.82 million $ 476,484
Dec 31, 2021 $ 0.000314
+3.03%
$ 32.15 million $ 235,764
Dec 30, 2021 $ 0.000305
+3.63%
$ 31.21 million $ 117,485
Dec 29, 2021 $ 0.000294
-3.89%
$ 30.15 million $ 151,486
Dec 28, 2021 $ 0.000306
-10.04%
$ 31.38 million $ 286,907
Dec 27, 2021 $ 0.00034
-1.36%
$ 34.88 million $ 284,857
Dec 26, 2021 $ 0.000345
-0.74%
$ 35.36 million $ 261,624