Coinranking
BaoToken Historical Data
BAO
Page 2
| Date | | |
|---|---|---|
| Apr 29 | $ 0.0₅925 | -57.16% |
| Apr 22 | $ 0.0000142 | -26.11% |
| Apr 15 | $ 0.0000191 | -0.57% |
| Apr 8 | $ 0.0000179 | -15.17% |
| Apr 1 | $ 0.0000201 | -8.35% |
| Mar 25 | $ 0.0000215 | +1.69% |
| Mar 18 | $ 0.0000206 | -17.00% |
| Mar 11 | $ 0.0000252 | -7.13% |
| Mar 4 | $ 0.0000264 | +4.18% |
| Feb 26 | $ 0.0000253 | +8.19% |
| Feb 19 | $ 0.0000234 | +3.86% |
| Feb 12 | $ 0.0000225 | +6.61% |
| Feb 5 | $ 0.0000201 | +0.71% |
| Jan 29 | $ 0.0000191 | -1.05% |
| Jan 22 | $ 0.0000186 | -4.14% |
| Jan 15 | $ 0.0000206 | +1.29% |
| Jan 8 | $ 0.0000215 | +12.02% |
| Jan 1 | $ 0.0000191 | -3.29% |
| Dec 25 | $ 0.0000199 | -28.88% |
| Dec 18 | $ 0.0000288 | +5.30% |
| Dec 11 | $ 0.0000283 | -7.40% |
| Dec 4 | $ 0.0000306 | +4.32% |
| Nov 27 | $ 0.0000293 | +5.71% |
| Nov 20 | $ 0.0000283 | +3.40% |
| Nov 13 | $ 0.0000281 | -4.89% |
| Nov 6 | $ 0.0000297 | +5.02% |
| Oct 30 | $ 0.0000283 | +5.76% |
| Oct 23 | $ 0.0000268 | +4.00% |
| Oct 16 | $ 0.0000257 | +5.59% |
| Oct 9 | $ 0.0000242 | -2.57% |
| Oct 2 | $ 0.0000251 | -7.63% |
| Sep 25 | $ 0.0000272 | +7.72% |
| Sep 18 | $ 0.0000254 | +0.17% |
| Sep 11 | $ 0.0000262 | +6.07% |
| Sep 4 | $ 0.0000257 | -0.81% |
| Aug 28 | $ 0.0000259 | +0.05% |
| Aug 21 | $ 0.0000262 | +0.41% |
| Aug 14 | $ 0.0000266 | +3.48% |
| Aug 7 | $ 0.0000282 | -0.70% |
| Jul 24 | $ 0.0000284 | +0.18% |
| Jul 17 | $ 0.0000287 | -1.85% |
| Jul 10 | $ 0.0000293 | +1.92% |
| Jul 3 | $ 0.0000282 | -5.89% |
| Jun 26 | $ 0.0000294 | -2.68% |
| Jun 19 | $ 0.0000309 | +7.68% |
| Jun 12 | $ 0.000029 | -0.47% |
| Jun 5 | $ 0.0000291 | -7.10% |
| May 29 | $ 0.0000198 | -43.22% |
| May 22 | $ 0.0000341 | -1.11% |
| May 15 | $ 0.0000354 | +3.33% |